BTC/USD
$ 93,838  0.84%
BTC/EUR
€ 89,826  0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,928  0.95%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.95B
Altcoin volume
$ 96.90B
Crypto market cap
$ 2.95T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
601

Ultra UOS

$ 0.09565959 $ 2.9721222 08-11-2020 1567 -96.78%
602

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 304 0%
603

WeWay WWY

$ 0.00137224 $ 0.07368197 05-07-2022 933 -98.14%
604

ZKFair ZKF

$ 0.00059847 $ 0.02517581 01-13-2024 317 -97.62%
605

District0x DNT

$ 0.04903841 $ 0.50671267 04-19-2021 1316 -90.32%
606

pippin PIPPIN

$ 0.02672943 $ 0.04108818 11-23-2024 3 -34.95%
607

Openplatform OPEN

$ 0.01386319 $ 0.26591523 05-25-2018 2377 -94.79%
608

Wazirx WRX

$ 0.15573421 $ 6.6636392 04-04-2021 1331 -97.66%
609

Klever KLV

$ 0.00248266 $ 0.16479643 03-11-2021 1355 -98.49%
610

Amun DeFi Index DFI

$ 0.01650213 $ 8.1900231 09-06-2021 1176 -99.80%
611

Collective Finance CGLD

$ 0.84460138 $ 1.8087122 03-11-2024 259 -53.30%
612

Digitalbits XDB

$ 0.00042238 $ 0.85081448 11-21-2021 1100 -99.95%
613

Firo FIRO

$ 1.4245108 $ 25.091564 05-07-2021 1298 -94.32%
614

Eesee ESE

$ 0.02100882 $ 0.13912933 04-12-2024 227 -84.90%
615

OVR OVR

$ 0.18145785 $ 3.4807174 12-01-2021 1090 -94.79%
616

Wilder World WILD

$ 0.31567698 $ 7.7023551 11-27-2021 1094 -95.90%
617

OKExChain OKT

$ 9.3058031 $ 255.21171 05-10-2021 1295 -96.35%
618

Trias Token TRIAS

$ 2.6228926 $ 32.045337 05-09-2021 1296 -91.82%
619

Mystiko XZK

$ 0.02897580 $ 0.15316517 07-03-2024 146 -81.08%
620

smolecoin SMOLE

$ 0.00005803 $ 0.00020438 03-22-2024 248 -71.61%
621

Klaytn KLAY

$ 0.18602907 $ 4.1750896 03-30-2021 1336 -95.54%
622

Adappter Token ADP

$ 0.00179035 $ 0.15837976 03-18-2022 983 -98.87%
623

SuperWalk GRND

$ 0.08544916 $ 0.39313844 02-26-2023 638 -78.26%
624

Polka City POLC

$ 0.00726476 $ 2.8859087 11-03-2021 1118 -99.75%
625

POOH POOH

$ 0.00000002 $ 0.00000017 05-07-2023 568 -87.59%
626

Rally RLY

$ 0.00236044 $ 0.04892594 03-02-2023 634 -95.18%
627

0x0.ai: AI Smart Contract 0X0

$ 0.13551289 $ 0.50100034 03-12-2024 258 -72.95%
628

Mirror Protocol MIR

$ 0.03260745 $ 12.883864 04-10-2021 1325 -99.75%
629

LEO Token LEO

$ 8.2331233 $ 8.9831231 11-21-2024 4 -8.35%
630

Propy PRO

$ 1.3319878 $ 5.2185980 01-06-2018 2516 -74.48%
631

Functionx FX

$ 0.15076851 $ 2.2916494 08-30-2021 1183 -93.42%
632

USDD USDD

$ 0.99965062 $ 1.0380358 07-21-2022 858 -3.70%
633

Keep3rV1 KP3R

$ 24.416277 $ 2,044.666 11-13-2021 1108 -98.81%
634

Nano NANO

$ 1.2843012 $ 32.843342 01-05-2018 2517 -96.09%
635

Unifi Protocol DAO UNFI

$ 0.67265420 $ 44.026706 03-01-2021 1365 -98.47%
636

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1291 -97.88%
637

Cellframe CELL

$ 0.73293777 $ 5.1531498 04-01-2021 1334 -85.78%
638

Zeebu ZBU

$ 4.6088508 $ 5.2051053 11-15-2024 10 -11.46%
639

Mdex MDX

$ 0.01319833 $ 10.211745 02-22-2021 1372 -99.87%
640

Medieval Empires MEE

$ 0.01064174 $ 0.03250324 04-06-2024 233 -67.26%
641

Xodex XODEX

$ 0.00031913 $ 0.00159311 04-05-2023 600 -79.97%
642

Banana.finance BANANA

$ 68.469041 $ 1,492.926 03-26-2021 1340 -95.41%
643

Alephim ALEPH

$ 0.15523913 $ 0.87587293 01-20-2022 1040 -82.28%
644

Bosagora BOA

$ 0.01462710 $ 0.59384047 03-28-2021 1338 -97.54%
645

PowerPool CVP

$ 0.12610159 $ 7.9847927 09-26-2021 1156 -98.42%
646

Electroneum ETN

$ 0.00240093 $ 0.19540414 01-07-2018 2515 -98.77%
647

Ternoa CAPS

$ 0.00660955 $ 0.15045615 12-14-2021 1077 -95.61%
648

Epik Prime EPIK

$ 0.00957569 $ 0.86992983 11-24-2021 1097 -98.90%
649

beoble BBL

$ 0.00490528 $ 0.29326607 03-09-2024 261 -98.33%
650

ROALAND CORE ROA

$ 0.01523429 $ 1.8599875 06-02-2023 543 -99.18%
651

Fuse Network FUSE

$ 0.03116535 $ 2.1964136 01-19-2022 1041 -98.58%
652

Numbers Protocol NUM

$ 0.06937326 $ 2.5318819 11-28-2021 1093 -97.26%
653

Vsystems VSYS

$ 0.00046051 $ 0.30089321 07-29-2019 1946 -99.85%
654

Dvision Network DVI

$ 0.01588116 $ 3.0706870 11-21-2021 1100 -99.48%
655

Pluton PLU

$ 2.1050947 $ 31.818884 01-07-2018 2515 -93.38%
656

Shido Inu SHIDO

$ 0.00104263 $ 0.01295260 01-21-2024 309 -91.95%
657

Ampleforth AMPL

$ 1.1672989 $ 4.0779111 07-12-2020 1597 -71.38%
658

Polkastarter POLS

$ 0.35514843 $ 7.6180386 02-16-2021 1378 -95.34%
659

Bad Idea AI BAD

$ 0.00000002 $ 0.00000020 08-13-2023 470 -91.20%
660

BRAINLET BRAINLET

$ 0.01961477 $ 0.05544271 11-14-2024 11 -64.62%
661

Six SIX

$ 0.03439157 $ 0.57406645 11-29-2021 1092 -94.01%
662

Anita Max Wynn WYNN

$ 0.00391592 $ 0.11233965 01-21-2024 309 -96.51%
663

Electric Vehicle Zone EVZ

$ 0.00513506 $ 0.17957185 11-18-2021 1103 -97.14%
664

Nosana NOS

$ 3.1366685 $ 7.8789012 03-06-2024 264 -60.19%
665

Evmos EVMOS

$ 0.02562442 $ 5.3744349 07-04-2022 875 -99.52%
666

Symbiosis Finance SIS

$ 0.11432925 $ 5.8770290 12-02-2021 1089 -98.05%
667

Elastos ELA

$ 2.2640466 $ 89.381780 02-24-2018 2467 -97.47%
668

The Truth UFO

$ 0.00000082 $ 0.00005608 11-25-2021 1096 -98.53%
669

ROGin AI ROG

$ 0.48709224 $ 0.52996884 06-03-2023 541 -8.09%
670

Ideaology IDEA

$ 0.00126120 $ 1.0997649 05-10-2021 1295 -99.89%
671

Rocket Pool ETH RETH

$ 5,619.931 $ 8,265.365 03-08-2024 262 -32.01%
672

Dione DIONE

$ 0.00576242 $ 0.02002830 04-01-2024 239 -71.23%
673

UpOnly Token UPO

$ 0.03641976 $ 0.67202597 04-17-2022 953 -94.58%
674

NEURALAI NEURAL

$ 8.7726831 $ 10.232241 11-23-2024 2 -14.26%
675

MetaCash META

$ 0.03752349 $ 0.31261663 12-01-2021 1090 -88.00%
676

Barnbridge BOND

$ 1.6125565 $ 92.925969 03-13-2021 1353 -98.26%
677

Port3 Network PORT3

$ 0.03449887 $ 0.32857908 03-28-2024 242 -89.50%
678

Inter Milan Fan Token INTER

$ 1.3404135 $ 14.089531 10-22-2021 1130 -90.49%
679

Multibit MUBI

$ 0.02660397 $ 0.36741296 12-16-2023 345 -92.76%
680

Velas VLX

$ 0.01782551 $ 0.60991253 01-04-2022 1056 -97.08%
681

Decentralized Social DESO

$ 6.3262045 $ 165.20401 12-15-2021 1076 -96.17%
682

Paysenger EGO EGO

$ 0.02298031 $ 0.13172650 03-20-2024 250 -82.55%
683

SocialGood SG

$ 0.20814229 $ 30.055904 12-05-2020 1451 -99.31%
684

A Hunters Dream CAW

$ 0.00000007 $ 0.00000017 06-04-2022 905 -60.70%
685

Logix Coin LGX

$ 0.00115331 $ 0.03606282 06-30-2022 879 -96.80%
686

GensoKishi Metaverse MV

$ 0.00989581 $ 1.6678126 02-08-2022 1021 -99.41%
687

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1113 -85.35%
688

DOGGO DOGGO

$ 0.00000569 $ 0.00000004 01-28-2023 667 14126.58%
689

Autonolas OLAS

$ 1.7155719 $ 7.3962674 03-10-2024 260 -76.80%
690

Orion protocol ORN

$ 1.3186413 $ 29.328119 03-22-2021 1344 -95.50%
691

Celsius CEL

$ 0.23284997 $ 8.1514233 04-09-2021 1326 -97.14%
692

Observer OBSR

$ 0.00179162 $ 0.05815043 04-02-2021 1333 -96.92%
693

Dora Factory DORA

$ 0.08305090 $ 66.816850 04-01-2021 1334 -99.88%
694

Boson Protocol BOSON

$ 0.32304759 $ 6.0460784 04-09-2021 1326 -94.66%
695

Valortoken VALOR

$ 0.11295863 $ 11.229067 12-24-2020 1432 -98.99%
696

Chronobank TIME

$ 23.238292 $ 571.81837 01-11-2022 1049 -95.94%
697

XCAD Network XCAD

$ 0.38436093 $ 9.1075611 01-20-2022 1040 -95.78%
698

MESSIER M87

$ 0.00008538 $ 0.00018762 11-21-2024 4 -54.49%
699

Daily Funds DF

$ 0.03914556 $ 0.61928623 03-14-2021 1352 -93.68%
700

Cat-Dog CATDOG

$ 0.00002083 $ 0.00067969 08-15-2024 102 -96.94%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more