BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Decred DCR |
$ 13.511242 | $ 249.07430 | -94.58% | |||||||
| 602 |
ResearchCoin RSC |
$ 0.49369501 | $ 1.1461507 | -56.93% | |||||||
| 603 |
Ben the Dog BENDOG |
$ 0.01080721 | $ 0.07543138 | -85.67% | |||||||
| 604 |
KiboShib KIBSHI |
$ 0.00002773 | $ 0.00004777 | -41.95% | |||||||
| 605 |
OKExChain OKT |
$ 8.8152441 | $ 255.21171 | -96.55% | |||||||
| 606 |
Kishu Inu KISHU |
$ 0.00000000 | $ 0.00000002 | -97.88% | |||||||
| 607 |
DeXe DEXE |
$ 8.2004580 | $ 33.616206 | -75.61% | |||||||
| 608 |
Orion protocol ORN |
$ 1.2370523 | $ 29.328119 | -95.78% | |||||||
| 609 |
Juventus Fan Token JUV |
$ 1.6121244 | $ 19.855176 | -91.88% | |||||||
| 610 |
PARSIQ PRQ |
$ 0.09131747 | $ 2.6299775 | -96.53% | |||||||
| 611 |
Fuse Network FUSE |
$ 0.03204832 | $ 2.1964136 | -98.54% | |||||||
|
|
|||||||||||
| 612 |
Banana.finance BANANA |
$ 64.706082 | $ 1,492.926 | -95.67% | |||||||
| 613 |
beoble BBL |
$ 0.00568855 | $ 0.29326607 | -98.06% | |||||||
| 614 |
Rise Of Nebula RON |
$ 1.3918642 | $ 0.00000000 | 0% | |||||||
| 615 |
Instadapp INST |
$ 3.5004692 | $ 9.4918084 | -63.12% | |||||||
| 616 |
Nos NOS |
$ 3.2109757 | $ 7.5672030 | -57.57% | |||||||
| 617 |
GraphLinq Protocol GLQ |
$ 0.07623016 | $ 0.19870664 | -61.64% | |||||||
| 618 |
LEO Token LEO |
$ 8.3081579 | $ 8.9831231 | -7.51% | |||||||
| 619 |
BitDAO BIT |
$ 0.85528339 | $ 0.00062813 | 136063.44% | |||||||
| 620 |
Top TOP |
$ 0.00017462 | $ 0.02152682 | -99.19% | |||||||
| 621 |
BRAINLET BRAINLET |
$ 0.02369402 | $ 0.05544271 | -57.26% | |||||||
|
|
|||||||||||
| 622 |
Symbiosis Finance SIS |
$ 0.09551353 | $ 5.8770290 | -98.37% | |||||||
| 623 |
Wilder World WILD |
$ 0.24890299 | $ 7.7023551 | -96.77% | |||||||
| 624 |
Trias Token TRIAS |
$ 2.9535239 | $ 32.045337 | -90.78% | |||||||
| 625 |
Nano NANO |
$ 0.99204653 | $ 32.843342 | -96.98% | |||||||
| 626 |
Dimitra DMTR |
$ 0.09147630 | $ 4.5693276 | -98.00% | |||||||
| 627 |
A Hunters Dream CAW |
$ 0.00000007 | $ 0.00000017 | -59.56% | |||||||
| 628 |
ShibChain SC |
$ 0.00602311 | $ 0.01352072 | -55.45% | |||||||
| 629 |
Flavia Is Online FLAVIA |
$ 0.00144501 | $ 0.07909748 | -98.17% | |||||||
| 630 |
PowerPool CVP |
$ 0.14021302 | $ 7.9847927 | -98.24% | |||||||
| 631 |
Landshare LAND |
$ 0.00360865 | $ 12.257196 | -99.97% | |||||||
| 632 |
Wazirx WRX |
$ 0.13318755 | $ 6.6636392 | -98.00% | |||||||
| 633 |
Ocean OCEAN |
$ 0.52761666 | $ 1.9389335 | -72.79% | |||||||
| 634 |
Elcoin EL |
$ 0.00450464 | $ 0.47674078 | -99.06% | |||||||
| 635 |
Skycoin SKY |
$ 0.06690057 | $ 48.535365 | -99.86% | |||||||
| 636 |
TopGoal GOAL |
$ 0.02178699 | $ 0.68941681 | -96.84% | |||||||
| 637 |
SATS (Ordinals) SATS |
$ 0.00000023 | $ 0.00000082 | -71.40% | |||||||
| 638 |
Paysenger EGO EGO |
$ 0.01891454 | $ 0.13172650 | -85.64% | |||||||
| 639 |
XPLA XPLA |
$ 0.08708339 | $ 1.3293124 | -93.45% | |||||||
| 640 |
DOGGO DOGGO |
$ 0.00000645 | $ 0.00000004 | 16029.73% | |||||||
| 641 |
Cellframe CELL |
$ 0.64180808 | $ 5.1531498 | -87.55% | |||||||
| 642 |
SuperWalk GRND |
$ 0.08334698 | $ 0.39313844 | -78.80% | |||||||
| 643 |
Crypto Asset Governance Alliance CAGA |
$ 0.00013373 | $ 0.00163245 | -91.81% | |||||||
| 644 |
Decentralized Social DESO |
$ 6.7212488 | $ 165.20401 | -95.93% | |||||||
| 645 |
SocialGood SG |
$ 0.23885909 | $ 30.055904 | -99.21% | |||||||
| 646 |
Boson Protocol BOSON |
$ 0.30150952 | $ 6.0460784 | -95.01% | |||||||
| 647 |
GensoKishi Metaverse MV |
$ 0.01045149 | $ 1.6678126 | -99.37% | |||||||
| 648 |
Barnbridge BOND |
$ 1.5656568 | $ 92.925969 | -98.32% | |||||||
| 649 |
dotmoovs MOOV |
$ 0.00190303 | $ 0.10299931 | -98.15% | |||||||
| 650 |
OPEN GPU OGPU |
$ 1.6941857 | $ 1.8944207 | -10.57% | |||||||
| 651 |
Polaris Share POLA |
$ 0.02087047 | $ 0.79025370 | -97.36% | |||||||
| 652 |
PolyDoge POLYDOGE |
$ 0.00000001 | $ 0.00000009 | -85.71% | |||||||
| 653 |
Velas VLX |
$ 0.01752648 | $ 0.60991253 | -97.13% | |||||||
| 654 |
Port3 Network PORT3 |
$ 0.03323980 | $ 0.32857908 | -89.88% | |||||||
| 655 |
Digitalbits XDB |
$ 0.00028700 | $ 0.85081448 | -99.97% | |||||||
| 656 |
Keep3rV1 KP3R |
$ 21.451726 | $ 2,044.666 | -98.95% | |||||||
| 657 |
KonPay KON |
$ 0.00026102 | $ 0.29361300 | -99.91% | |||||||
| 658 |
Numbers Protocol NUM |
$ 0.05072526 | $ 2.5318819 | -98.00% | |||||||
| 659 |
MESSIER M87 |
$ 0.00010030 | $ 0.00018762 | -46.54% | |||||||
| 660 |
Newscrypto NWC |
$ 0.14950999 | $ 2.2380496 | -93.32% | |||||||
| 661 |
Electric Vehicle Zone EVZ |
$ 0.00485132 | $ 0.17957185 | -97.30% | |||||||
| 662 |
SUKU SUKU |
$ 0.07027170 | $ 1.5772359 | -95.54% | |||||||
| 663 |
Duel Network DUEL |
$ 0.00225341 | $ 0.29565548 | -99.24% | |||||||
| 664 |
Celsius CEL |
$ 0.22429089 | $ 8.1514233 | -97.25% | |||||||
| 665 |
Blocery BLY |
$ 0.00490745 | $ 0.67459364 | -99.27% | |||||||
| 666 |
Vsystems VSYS |
$ 0.00047057 | $ 0.30089321 | -99.84% | |||||||
| 667 |
Observer OBSR |
$ 0.00174636 | $ 0.05815043 | -97.00% | |||||||
| 668 |
Friend.tech FRIEND |
$ 0.16252151 | $ 2.2820729 | -92.88% | |||||||
| 669 |
Mirror Protocol MIR |
$ 0.02619310 | $ 12.883864 | -99.80% | |||||||
| 670 |
Sharetoken SHR |
$ 0.00259569 | $ 0.09840956 | -97.36% | |||||||
| 671 |
Mdex MDX |
$ 0.01233841 | $ 10.211745 | -99.88% | |||||||
| 672 |
Xodex XODEX |
$ 0.00035065 | $ 0.00159311 | -77.99% | |||||||
| 673 |
Inter Milan Fan Token INTER |
$ 1.3201419 | $ 14.089531 | -90.63% | |||||||
| 674 |
Energywebtoken EWT |
$ 1.3746712 | $ 22.264092 | -93.83% | |||||||
| 675 |
The Truth UFO |
$ 0.00000078 | $ 0.00005608 | -98.61% | |||||||
| 676 |
ROALAND CORE ROA |
$ 0.01457027 | $ 1.8599875 | -99.22% | |||||||
| 677 |
Autonolas OLAS |
$ 1.7595032 | $ 7.3962674 | -76.21% | |||||||
| 678 |
Uquidcoin UQC |
$ 7.9107962 | $ 33.345095 | -76.28% | |||||||
| 679 |
Amulet Protocol AMU |
$ 0.00468144 | $ 0.07967584 | -94.12% | |||||||
| 680 |
Ampleforth AMPL |
$ 1.1765412 | $ 4.0779111 | -71.15% | |||||||
| 681 |
Smart Layer Network SLN |
$ 0.21902144 | $ 5.5272560 | -96.04% | |||||||
| 682 |
Fjord Foundry FJO |
$ 0.58044229 | $ 2.1779745 | -73.35% | |||||||
| 683 |
Sidus SIDUS |
$ 0.00355925 | $ 0.19612997 | -98.19% | |||||||
| 684 |
Nosana NOS |
$ 3.1863958 | $ 7.8789012 | -59.56% | |||||||
| 685 |
Elastos ELA |
$ 2.1120973 | $ 89.381780 | -97.64% | |||||||
| 686 |
REVV REVV |
$ 0.00346885 | $ 0.63599331 | -99.45% | |||||||
| 687 |
WAGMI Game_ WAGMIGAMES |
$ 0.00001648 | $ 0.00003550 | -53.58% | |||||||
| 688 |
Shido Inu SHIDO |
$ 0.00084582 | $ 0.01295260 | -93.47% | |||||||
| 689 |
UpOnly Token UPO |
$ 0.03143438 | $ 0.67202597 | -95.32% | |||||||
| 690 |
Jesus Coin JESUS |
$ 0.00000015 | $ 0.00000038 | -59.51% | |||||||
| 691 |
Omni Real Estate Token ORT |
$ 0.00379481 | $ 0.37257428 | -98.98% | |||||||
| 692 |
Quiztok QTCON |
$ 0.00146177 | $ 0.21335810 | -99.31% | |||||||
| 693 |
HOPR HOPR |
$ 0.06210368 | $ 0.96358216 | -93.55% | |||||||
| 694 |
MEVerse MEV |
$ 0.00404423 | $ 0.02903321 | -86.07% | |||||||
| 695 |
Counterfire Economic Coin CEC |
$ 0.01538610 | $ 0.05655948 | -72.80% | |||||||
| 696 |
SatoshiVM SAVM |
$ 0.57104889 | $ 12.791802 | -95.54% | |||||||
| 697 |
Ultra UOS |
$ 0.07961764 | $ 2.9721222 | -97.32% | |||||||
| 698 |
Ready to Fight RTF |
$ 0.03063824 | $ 0.28607864 | -89.29% | |||||||
| 699 |
Stox STX |
$ 0.05577877 | $ 5.3900349 | -98.97% | |||||||
| 700 |
Solanium SLIM |
$ 0.16172253 | $ 5.7744455 | -97.20% | |||||||
