BTC/USD
BTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Ginoa GINOA |
$ 0.34183241 | $ 2.2966103 | -85.12% | |||||||
| 602 |
Elastos ELA |
$ 1.7853265 | $ 89.381780 | -98.00% | |||||||
| 603 |
Pandora PANDORA |
$ 1,390.155 | $ 29,295.30 | -95.25% | |||||||
| 604 |
Hunt HUNT |
$ 0.26589432 | $ 1.5450214 | -82.79% | |||||||
| 605 |
Numbers Protocol NUM |
$ 0.03872991 | $ 2.5318819 | -98.47% | |||||||
| 606 |
Multibit MUBI |
$ 0.02193766 | $ 0.36741296 | -94.03% | |||||||
| 607 |
Velas VLX |
$ 0.00802615 | $ 0.60991253 | -98.68% | |||||||
| 608 |
Renewable Energy RET |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 609 |
REVV REVV |
$ 0.00358094 | $ 0.63599331 | -99.44% | |||||||
| 610 |
GameFi GAFI |
$ 2.6325438 | $ 493.32211 | -99.47% | |||||||
| 611 |
El Hippo HIPP |
$ 0.00000000 | $ 0.00000002 | -95.41% | |||||||
|
|
|||||||||||
| 612 |
Radix Protocol XRD |
$ 0.01561134 | $ 0.65432881 | -97.61% | |||||||
| 613 |
PARSIQ PRQ |
$ 0.07506694 | $ 2.6299775 | -97.15% | |||||||
| 614 |
Dora Factory DORA |
$ 0.04505487 | $ 66.816850 | -99.93% | |||||||
| 615 |
Nosana NOS |
$ 2.8261827 | $ 7.8789012 | -64.13% | |||||||
| 616 |
The Doge NFT DOG |
$ 0.00377346 | $ 0.04288359 | -91.20% | |||||||
| 617 |
Nano NANO |
$ 0.79298370 | $ 32.843342 | -97.59% | |||||||
| 618 |
SwissCheese SWCH |
$ 0.38973373 | $ 1.0249683 | -61.98% | |||||||
| 619 |
HOPR HOPR |
$ 0.05613880 | $ 0.96358216 | -94.17% | |||||||
| 620 |
RichQuack QUACK |
$ 0.00000000 | $ 0.00000001 | -92.31% | |||||||
| 621 |
Dojo Protocol DOAI |
$ 0.00318612 | $ 0.03675290 | -91.33% | |||||||
|
|
|||||||||||
| 622 |
WeWay WWY |
$ 0.00102222 | $ 0.07368197 | -98.61% | |||||||
| 623 |
SoliSnek SNEK |
$ 0.00101809 | $ 0.00284360 | -64.20% | |||||||
| 624 |
Pangolin PNG |
$ 0.22342704 | $ 9.3661485 | -97.61% | |||||||
| 625 |
Chirpley CHRP |
$ 0.00422945 | $ 0.03799600 | -88.87% | |||||||
| 626 |
Dforce DF |
$ 0.03012619 | $ 1.0370775 | -97.10% | |||||||
| 627 |
Wintoken WIN |
$ 0.00007906 | $ 0.00541830 | -98.54% | |||||||
| 628 |
Bitmart BMX |
$ 0.28028712 | $ 0.61975303 | -54.77% | |||||||
| 629 |
Ready to Fight RTF |
$ 0.02030044 | $ 0.28607864 | -92.90% | |||||||
| 630 |
BreederDAO BREED |
$ 0.01686246 | $ 0.38556160 | -95.63% | |||||||
| 631 |
Decred DCR |
$ 11.633824 | $ 249.07430 | -95.33% | |||||||
| 632 |
Voyager VGX |
$ 0.01103926 | $ 7.2581551 | -99.85% | |||||||
| 633 |
Bone ShibaSwap BONE |
$ 0.37947688 | $ 3.5500768 | -89.31% | |||||||
| 634 |
Napoli Fan Token NAP |
$ 1.5645441 | $ 12.265521 | -87.24% | |||||||
| 635 |
Omni Real Estate Token ORT |
$ 0.00307687 | $ 0.37257428 | -99.17% | |||||||
| 636 |
MobileCoin MOB |
$ 0.36516551 | $ 73.551028 | -99.50% | |||||||
| 637 |
Dimitra DMTR |
$ 0.10059423 | $ 4.5693276 | -97.80% | |||||||
| 638 |
Amulet Protocol AMU |
$ 0.00380899 | $ 0.07967584 | -95.22% | |||||||
| 639 |
BobaCat PSPS |
$ 0.02145676 | $ 0.00040459 | 5203.33% | |||||||
| 640 |
IX Swap IXS |
$ 0.38248990 | $ 0.94342074 | -59.46% | |||||||
| 641 |
Melos Studio MELOS |
$ 0.00160223 | $ 0.29884767 | -99.46% | |||||||
| 642 |
Web3Camp 3P |
$ 0.00000000 | $ 0.00000014 | -96.70% | |||||||
| 643 |
Medibloc MED |
$ 0.00790917 | $ 0.32074235 | -97.53% | |||||||
| 644 |
Request REQ |
$ 0.08814884 | $ 1.1083477 | -92.05% | |||||||
| 645 |
Bit Store STORE |
$ 0.00593947 | $ 0.18919492 | -96.86% | |||||||
| 646 |
Crypto Asset Governance Alliance CAGA |
$ 0.00015943 | $ 0.00163245 | -90.23% | |||||||
| 647 |
Wilder World WILD |
$ 0.21764128 | $ 7.7023551 | -97.17% | |||||||
| 648 |
HanChain HAN |
$ 0.00602751 | $ 16.030634 | -99.96% | |||||||
| 649 |
A Hunters Dream CAW |
$ 0.00000005 | $ 0.00000017 | -69.03% | |||||||
| 650 |
Groestlcoin GRS |
$ 0.33375034 | $ 2.8912093 | -88.46% | |||||||
| 651 |
Braintrust BTRST |
$ 0.33522771 | $ 12.341106 | -97.28% | |||||||
| 652 |
Songbird SGB |
$ 0.00592423 | $ 0.55333991 | -98.93% | |||||||
| 653 |
Xyonetwork XYO |
$ 0.00516273 | $ 0.08097432 | -93.62% | |||||||
| 654 |
Samoyedcoin SAMO |
$ 0.00670116 | $ 0.24127877 | -97.22% | |||||||
| 655 |
Ben the Dog BENDOG |
$ 0.01021652 | $ 0.07543138 | -86.46% | |||||||
| 656 |
xPet.tech XPET |
$ 0.05161599 | $ 1.3569356 | -96.20% | |||||||
| 657 |
Osaka Protocol OSAK |
$ 0.00000027 | $ 0.00000044 | -38.80% | |||||||
| 658 |
Deeper Network DPR |
$ 0.00239325 | $ 0.27734776 | -99.14% | |||||||
| 659 |
Realio RIO |
$ 0.49439717 | $ 3.8533902 | -87.17% | |||||||
| 660 |
ROALAND CORE ROA |
$ 0.01369048 | $ 1.8599875 | -99.26% | |||||||
| 661 |
District0x DNT |
$ 0.03668765 | $ 0.50671267 | -92.76% | |||||||
| 662 |
Cellframe CELL |
$ 0.43625567 | $ 5.1531498 | -91.53% | |||||||
| 663 |
Harvest-Finance FARM |
$ 37.540815 | $ 455.16481 | -91.75% | |||||||
| 664 |
DIMO DIMO |
$ 0.14937373 | $ 2.8381222 | -94.74% | |||||||
| 665 |
Kishu Inu KISHU |
$ 0.00000000 | $ 0.00000002 | -98.60% | |||||||
| 666 |
Bubblefong BBF |
$ 0.03037272 | $ 33.168791 | -99.91% | |||||||
| 667 |
MEVerse MEV |
$ 0.00383884 | $ 0.02903321 | -86.78% | |||||||
| 668 |
Inter Milan Fan Token INTER |
$ 1.4053521 | $ 14.089531 | -90.03% | |||||||
| 669 |
OVR OVR |
$ 0.14880723 | $ 3.4807174 | -95.72% | |||||||
| 670 |
Newscrypto NWC |
$ 0.07478661 | $ 2.2380496 | -96.66% | |||||||
| 671 |
Bad Idea AI BAD |
$ 0.00000001 | $ 0.00000020 | -93.56% | |||||||
| 672 |
Ampleforth AMPL |
$ 1.2032948 | $ 4.0779111 | -70.49% | |||||||
| 673 |
Book of Ethereum BOOE |
$ 0.53178894 | $ 0.81882833 | -35.05% | |||||||
| 674 |
Alephim ALEPH |
$ 0.18014912 | $ 0.87587293 | -79.43% | |||||||
| 675 |
ROND ROND |
$ 0.00097731 | $ 0.24002910 | -99.59% | |||||||
| 676 |
Cobak Token CBK |
$ 0.51258910 | $ 14.825611 | -96.54% | |||||||
| 677 |
LEO Token LEO |
$ 6.0914785 | $ 7.6963663 | -20.85% | |||||||
| 678 |
Newton NEW |
$ 0.00004792 | $ 0.01681248 | -99.71% | |||||||
| 679 |
Ethereum Push Notification Service PUSH |
$ 0.07058451 | $ 7.8238521 | -99.10% | |||||||
| 680 |
Blockchain Brawlers BRWL |
$ 0.00159487 | $ 0.41637515 | -99.62% | |||||||
| 681 |
Laro LRC |
$ 0.11665826 | $ 0.57926821 | -79.86% | |||||||
| 682 |
Alvey Chain WALV |
$ 0.00716699 | $ 0.18331435 | -96.09% | |||||||
| 683 |
Travala AVA |
$ 0.43795076 | $ 6.4655927 | -93.23% | |||||||
| 684 |
SuperWalk GRND |
$ 0.08699615 | $ 0.39313844 | -77.87% | |||||||
| 685 |
Angola AGLA |
$ 0.00394997 | $ 0.51595052 | -99.23% | |||||||
| 686 |
Akita Inu AKITA |
$ 0.00000010 | $ 0.00002844 | -99.66% | |||||||
| 687 |
Paysenger EGO EGO |
$ 0.00793431 | $ 0.13172650 | -93.98% | |||||||
| 688 |
Epik Prime EPIK |
$ 0.00447620 | $ 0.86992983 | -99.49% | |||||||
| 689 |
Medieval Empires MEE |
$ 0.00480239 | $ 0.03250324 | -85.22% | |||||||
| 690 |
Boson Protocol BOSON |
$ 0.20711913 | $ 6.0460784 | -96.57% | |||||||
| 691 |
Openplatform OPEN |
$ 0.00708456 | $ 0.26591523 | -97.34% | |||||||
| 692 |
Ternoa CAPS |
$ 0.00181018 | $ 0.15045615 | -98.80% | |||||||
| 693 |
Rise Of Nebula RON |
$ 1.3450597 | $ 0.00000000 | 0% | |||||||
| 694 |
Nxm WNXM |
$ 54.892456 | $ 133.74336 | -58.96% | |||||||
| 695 |
ZELIX ZELIX |
$ 0.00005668 | $ 0.00181208 | -96.87% | |||||||
| 696 |
Sologenic SOLO |
$ 0.09505485 | $ 6.7966731 | -98.60% | |||||||
| 697 |
Orion protocol ORN |
$ 1.0782293 | $ 29.328119 | -96.32% | |||||||
| 698 |
Rocket Pool ETH RETH |
$ 4,158.242 | $ 8,265.365 | -49.69% | |||||||
| 699 |
WAGMI Game_ WAGMIGAMES |
$ 0.00000955 | $ 0.00003550 | -73.11% | |||||||
| 700 |
Alpha Quark Token AQT |
$ 0.83236370 | $ 10.883921 | -92.35% | |||||||
