BTC/USD
$ 99,568  1.09%
BTC/EUR
€ 95,332  1.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,154  1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 31.20B
Altcoin volume
$ 83.45B
Crypto market cap
$ 3.03T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
601

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1287 -97.84%
602

Bad Idea AI BAD

$ 0.00000002 $ 0.00000020 08-13-2023 467 -91.40%
603

Newscrypto NWC

$ 0.14963397 $ 2.2380496 05-03-2021 1299 -93.31%
604

KiboShib KIBSHI

$ 0.00002839 $ 0.00004777 11-19-2024 2 -40.58%
605

Decred DCR

$ 13.547263 $ 249.07430 04-17-2021 1315 -94.56%
606

OKExChain OKT

$ 8.7986675 $ 255.21171 05-10-2021 1292 -96.55%
607

Nos NOS

$ 3.2099581 $ 7.5672030 03-07-2024 260 -57.58%
608

DeXe DEXE

$ 8.2570375 $ 33.616206 03-08-2021 1355 -75.44%
609

Juventus Fan Token JUV

$ 1.6228279 $ 19.855176 10-07-2021 1142 -91.83%
610

Trias Token TRIAS

$ 2.9394382 $ 32.045337 05-09-2021 1292 -90.83%
611

Fuse Network FUSE

$ 0.03203609 $ 2.1964136 01-19-2022 1038 -98.54%
612

Ben the Dog BENDOG

$ 0.01085631 $ 0.07543138 06-07-2024 168 -85.61%
613

Banana.finance BANANA

$ 65.354769 $ 1,492.926 03-26-2021 1337 -95.62%
614

Rise Of Nebula RON

$ 1.4003387 $ 0.00000000 11-07-2021 1111 0%
615

PARSIQ PRQ

$ 0.09104605 $ 2.6299775 04-11-2021 1321 -96.54%
616

beoble BBL

$ 0.00573956 $ 0.29326607 03-09-2024 258 -98.04%
617

Instadapp INST

$ 3.5000107 $ 9.4918084 09-06-2021 1172 -63.13%
618

GraphLinq Protocol GLQ

$ 0.07763778 $ 0.19870664 03-21-2024 246 -60.93%
619

Symbiosis Finance SIS

$ 0.09550200 $ 5.8770290 12-02-2021 1086 -98.37%
620

BitDAO BIT

$ 0.85450854 $ 0.00062813 10-15-2021 1133 135940.08%
621

ShibChain SC

$ 0.00603000 $ 0.01352072 01-23-2024 303 -55.40%
622

Landshare LAND

$ 0.00360999 $ 12.257196 11-11-2021 1107 -99.97%
623

Wilder World WILD

$ 0.24945962 $ 7.7023551 11-27-2021 1090 -96.76%
624

Orion protocol ORN

$ 1.2198206 $ 29.328119 03-22-2021 1341 -95.84%
625

Nano NANO

$ 0.99462858 $ 32.843342 01-05-2018 2513 -96.97%
626

Top TOP

$ 0.00017275 $ 0.02152682 04-12-2019 2050 -99.20%
627

PowerPool CVP

$ 0.14151095 $ 7.9847927 09-26-2021 1153 -98.23%
628

Flavia Is Online FLAVIA

$ 0.00149370 $ 0.07909748 10-23-2024 30 -98.11%
629

A Hunters Dream CAW

$ 0.00000007 $ 0.00000017 06-04-2022 902 -60.01%
630

BRAINLET BRAINLET

$ 0.02271342 $ 0.05544271 11-14-2024 7 -59.03%
631

TopGoal GOAL

$ 0.02140699 $ 0.68941681 02-27-2023 634 -96.89%
632

Dimitra DMTR

$ 0.09099045 $ 4.5693276 09-23-2021 1156 -98.01%
633

Wazirx WRX

$ 0.13401947 $ 6.6636392 04-04-2021 1328 -97.99%
634

Skycoin SKY

$ 0.06702025 $ 48.535365 01-04-2018 2514 -99.86%
635

LEO Token LEO

$ 8.1254253 $ 8.9831231 11-21-2024 1 -9.55%
636

Elcoin EL

$ 0.00449847 $ 0.47674078 11-04-2020 1479 -99.06%
637

Ocean OCEAN

$ 0.53437614 $ 1.9389335 04-10-2021 1322 -72.44%
638

Paysenger EGO EGO

$ 0.01911174 $ 0.13172650 03-20-2024 246 -85.49%
639

SATS (Ordinals) SATS

$ 0.00000024 $ 0.00000082 03-05-2024 261 -71.19%
640

XPLA XPLA

$ 0.08717185 $ 1.3293124 03-16-2023 617 -93.44%
641

Cellframe CELL

$ 0.63483194 $ 5.1531498 04-01-2021 1331 -87.68%
642

SuperWalk GRND

$ 0.08342813 $ 0.39313844 02-26-2023 635 -78.78%
643

DOGGO DOGGO

$ 0.00000645 $ 0.00000004 01-28-2023 664 16016.09%
644

Crypto Asset Governance Alliance CAGA

$ 0.00013385 $ 0.00163245 12-06-2023 352 -91.80%
645

Boson Protocol BOSON

$ 0.30433131 $ 6.0460784 04-09-2021 1323 -94.97%
646

Decentralized Social DESO

$ 6.6752311 $ 165.20401 12-15-2021 1073 -95.96%
647

SocialGood SG

$ 0.23828585 $ 30.055904 12-05-2020 1448 -99.21%
648

GensoKishi Metaverse MV

$ 0.01044412 $ 1.6678126 02-08-2022 1017 -99.37%
649

OPEN GPU OGPU

$ 1.7196776 $ 1.8944207 11-22-2024 0 -9.22%
650

Barnbridge BOND

$ 1.5727307 $ 92.925969 03-13-2021 1349 -98.31%
651

Port3 Network PORT3

$ 0.03319190 $ 0.32857908 03-28-2024 238 -89.90%
652

Polaris Share POLA

$ 0.02089432 $ 0.79025370 11-28-2020 1455 -97.36%
653

Digitalbits XDB

$ 0.00028900 $ 0.85081448 11-21-2021 1097 -99.97%
654

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1110 -85.65%
655

Velas VLX

$ 0.01753443 $ 0.60991253 01-04-2022 1053 -97.13%
656

dotmoovs MOOV

$ 0.00189738 $ 0.10299931 08-30-2021 1180 -98.16%
657

Numbers Protocol NUM

$ 0.05125077 $ 2.5318819 11-28-2021 1090 -97.98%
658

MESSIER M87

$ 0.00009982 $ 0.00018762 11-21-2024 0 -46.80%
659

KonPay KON

$ 0.00026601 $ 0.29361300 09-17-2022 797 -99.91%
660

Electric Vehicle Zone EVZ

$ 0.00489142 $ 0.17957185 11-18-2021 1100 -97.28%
661

Keep3rV1 KP3R

$ 21.278203 $ 2,044.666 11-13-2021 1105 -98.96%
662

Observer OBSR

$ 0.00175331 $ 0.05815043 04-02-2021 1330 -96.98%
663

Blocery BLY

$ 0.00493219 $ 0.67459364 04-04-2021 1328 -99.27%
664

Celsius CEL

$ 0.22454855 $ 8.1514233 04-09-2021 1323 -97.25%
665

Duel Network DUEL

$ 0.00225440 $ 0.29565548 03-26-2022 972 -99.24%
666

Mirror Protocol MIR

$ 0.02690559 $ 12.883864 04-10-2021 1322 -99.79%
667

Xodex XODEX

$ 0.00035074 $ 0.00159311 04-05-2023 597 -77.98%
668

Friend.tech FRIEND

$ 0.16253554 $ 2.2820729 05-21-2024 185 -92.88%
669

SUKU SUKU

$ 0.07046805 $ 1.5772359 11-04-2021 1114 -95.53%
670

Vsystems VSYS

$ 0.00046980 $ 0.30089321 07-29-2019 1943 -99.84%
671

Mdex MDX

$ 0.01271576 $ 10.211745 02-22-2021 1369 -99.88%
672

ROALAND CORE ROA

$ 0.01458291 $ 1.8599875 06-02-2023 539 -99.22%
673

The Truth UFO

$ 0.00000078 $ 0.00005608 11-25-2021 1093 -98.61%
674

Energywebtoken EWT

$ 1.3767668 $ 22.264092 04-17-2021 1315 -93.82%
675

Inter Milan Fan Token INTER

$ 1.3234833 $ 14.089531 10-22-2021 1127 -90.61%
676

Amulet Protocol AMU

$ 0.00474248 $ 0.07967584 05-22-2024 184 -94.05%
677

Smart Layer Network SLN

$ 0.21806179 $ 5.5272560 03-14-2024 253 -96.05%
678

Uquidcoin UQC

$ 7.9372961 $ 33.345095 05-08-2021 1293 -76.20%
679

Autonolas OLAS

$ 1.7938947 $ 7.3962674 03-10-2024 256 -75.75%
680

Nosana NOS

$ 3.2082930 $ 7.8789012 03-06-2024 260 -59.28%
681

Fjord Foundry FJO

$ 0.58177322 $ 2.1779745 04-24-2024 212 -73.29%
682

Sharetoken SHR

$ 0.00264746 $ 0.09840956 03-31-2021 1331 -97.31%
683

REVV REVV

$ 0.00355438 $ 0.63599331 03-30-2021 1332 -99.44%
684

Elastos ELA

$ 2.1065755 $ 89.381780 02-24-2018 2463 -97.64%
685

Shido Inu SHIDO

$ 0.00084683 $ 0.01295260 01-21-2024 305 -93.46%
686

Sidus SIDUS

$ 0.00360382 $ 0.19612997 01-01-2022 1056 -98.16%
687

Stox STX

$ 0.05567148 $ 5.3900349 10-09-2021 1139 -98.97%
688

UpOnly Token UPO

$ 0.03114067 $ 0.67202597 04-17-2022 950 -95.37%
689

Quiztok QTCON

$ 0.00146345 $ 0.21335810 05-05-2020 1662 -99.31%
690

Omni Real Estate Token ORT

$ 0.00393303 $ 0.37257428 05-16-2021 1286 -98.94%
691

Ultra UOS

$ 0.07927500 $ 2.9721222 08-11-2020 1564 -97.33%
692

HOPR HOPR

$ 0.06179597 $ 0.96358216 03-29-2021 1334 -93.59%
693

MEVerse MEV

$ 0.00403746 $ 0.02903321 08-19-2022 825 -86.09%
694

Ergo ERG

$ 1.6460661 $ 19.380444 09-02-2021 1177 -91.51%
695

SatoshiVM SAVM

$ 0.57119682 $ 12.791802 03-12-2024 255 -95.53%
696

Counterfire Economic Coin CEC

$ 0.01542564 $ 0.05655948 11-19-2024 3 -72.73%
697

Ready to Fight RTF

$ 0.03065593 $ 0.28607864 05-18-2024 188 -89.28%
698

Solanium SLIM

$ 0.16260250 $ 5.7744455 09-15-2021 1164 -97.18%
699

Kwenta KWENTA

$ 22.379366 $ 793.56902 03-14-2023 619 -97.18%
700

SaucerSwap SAUCE

$ 0.07433740 $ 0.25104927 02-29-2024 267 -70.39%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more