BTC/USD
$ 99,389  0.91%
BTC/EUR
€ 95,137  1.62%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,012  1.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 30.78B
Altcoin volume
$ 83.01B
Crypto market cap
$ 3.03T
# име Цена Ath цена Ath дата Дни от ath % от ath
601

Decred DCR

$ 13.557381 $ 249.07430 04-17-2021 1315 -94.56%
602

Bad Idea AI BAD

$ 0.00000002 $ 0.00000020 08-13-2023 467 -91.77%
603

Electroneum ETN

$ 0.00197988 $ 0.19540414 01-07-2018 2511 -98.99%
604

OKExChain OKT

$ 8.7930458 $ 255.21171 05-10-2021 1292 -96.55%
605

DeXe DEXE

$ 8.2390169 $ 33.616206 03-08-2021 1355 -75.49%
606

Juventus Fan Token JUV

$ 1.6189366 $ 19.855176 10-07-2021 1142 -91.85%
607

KiboShib KIBSHI

$ 0.00002771 $ 0.00004777 11-19-2024 2 -42.00%
608

Fuse Network FUSE

$ 0.03202374 $ 2.1964136 01-19-2022 1038 -98.54%
609

Banana.finance BANANA

$ 64.745747 $ 1,492.926 03-26-2021 1337 -95.66%
610

PARSIQ PRQ

$ 0.09085547 $ 2.6299775 04-11-2021 1321 -96.55%
611

Rise Of Nebula RON

$ 1.3996057 $ 0.00000000 11-07-2021 1111 0%
612

beoble BBL

$ 0.00569324 $ 0.29326607 03-09-2024 258 -98.06%
613

Top TOP

$ 0.00017552 $ 0.02152682 04-12-2019 2050 -99.18%
614

GraphLinq Protocol GLQ

$ 0.07603929 $ 0.19870664 03-21-2024 246 -61.73%
615

Nos NOS

$ 3.1917541 $ 7.5672030 03-07-2024 260 -57.82%
616

LEO Token LEO

$ 8.2512848 $ 8.9831231 11-21-2024 1 -8.15%
617

Orion protocol ORN

$ 1.2376747 $ 29.328119 03-22-2021 1341 -95.78%
618

BRAINLET BRAINLET

$ 0.02380493 $ 0.05544271 11-14-2024 7 -57.06%
619

Nano NANO

$ 0.99262610 $ 32.843342 01-05-2018 2513 -96.98%
620

PowerPool CVP

$ 0.13992676 $ 7.9847927 09-26-2021 1153 -98.25%
621

Dimitra DMTR

$ 0.09156015 $ 4.5693276 09-23-2021 1156 -98.00%
622

A Hunters Dream CAW

$ 0.00000007 $ 0.00000017 06-04-2022 902 -59.75%
623

Flavia Is Online FLAVIA

$ 0.00147054 $ 0.07909748 10-23-2024 30 -98.14%
624

ShibChain SC

$ 0.00600151 $ 0.01352072 01-23-2024 303 -55.61%
625

Trias Token TRIAS

$ 2.9596019 $ 32.045337 05-09-2021 1292 -90.76%
626

Landshare LAND

$ 0.00360039 $ 12.257196 11-11-2021 1107 -99.97%
627

BitDAO BIT

$ 0.85993721 $ 0.00062813 10-15-2021 1133 136804.34%
628

Wazirx WRX

$ 0.13369201 $ 6.6636392 04-04-2021 1328 -97.99%
629

Symbiosis Finance SIS

$ 0.09578480 $ 5.8770290 12-02-2021 1086 -98.37%
630

Ocean OCEAN

$ 0.53123426 $ 1.9389335 04-10-2021 1322 -72.60%
631

Skycoin SKY

$ 0.06686800 $ 48.535365 01-04-2018 2514 -99.86%
632

Elcoin EL

$ 0.00447705 $ 0.47674078 11-04-2020 1479 -99.06%
633

TopGoal GOAL

$ 0.02161149 $ 0.68941681 02-27-2023 634 -96.87%
634

Paysenger EGO EGO

$ 0.01947444 $ 0.13172650 03-20-2024 246 -85.22%
635

SATS (Ordinals) SATS

$ 0.00000024 $ 0.00000082 03-05-2024 261 -71.15%
636

XPLA XPLA

$ 0.08641245 $ 1.3293124 03-16-2023 617 -93.50%
637

DOGGO DOGGO

$ 0.00000649 $ 0.00000004 01-28-2023 664 16119.92%
638

Cellframe CELL

$ 0.64333613 $ 5.1531498 04-01-2021 1331 -87.52%
639

SuperWalk GRND

$ 0.08323322 $ 0.39313844 02-26-2023 635 -78.83%
640

Crypto Asset Governance Alliance CAGA

$ 0.00013390 $ 0.00163245 12-06-2023 352 -91.80%
641

Decentralized Social DESO

$ 6.7226544 $ 165.20401 12-15-2021 1073 -95.93%
642

SocialGood SG

$ 0.23888653 $ 30.055904 12-05-2020 1448 -99.21%
643

GensoKishi Metaverse MV

$ 0.01047761 $ 1.6678126 02-08-2022 1017 -99.37%
644

Boson Protocol BOSON

$ 0.30148813 $ 6.0460784 04-09-2021 1323 -95.01%
645

dotmoovs MOOV

$ 0.00190760 $ 0.10299931 08-30-2021 1180 -98.15%
646

Barnbridge BOND

$ 1.5686901 $ 92.925969 03-13-2021 1349 -98.31%
647

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1110 -85.58%
648

Polaris Share POLA

$ 0.02086031 $ 0.79025370 11-28-2020 1455 -97.36%
649

OPEN GPU OGPU

$ 1.7006444 $ 1.8944207 11-22-2024 0 -10.23%
650

Digitalbits XDB

$ 0.00028992 $ 0.85081448 11-21-2021 1097 -99.97%
651

Velas VLX

$ 0.01752762 $ 0.60991253 01-04-2022 1053 -97.13%
652

Port3 Network PORT3

$ 0.03314018 $ 0.32857908 03-28-2024 238 -89.91%
653

Numbers Protocol NUM

$ 0.05072128 $ 2.5318819 11-28-2021 1090 -98.00%
654

MESSIER M87

$ 0.00010090 $ 0.00018762 11-21-2024 0 -46.22%
655

SUKU SUKU

$ 0.07052994 $ 1.5772359 11-04-2021 1114 -95.53%
656

Electric Vehicle Zone EVZ

$ 0.00487124 $ 0.17957185 11-18-2021 1100 -97.29%
657

KonPay KON

$ 0.00026087 $ 0.29361300 09-17-2022 797 -99.91%
658

Duel Network DUEL

$ 0.00224503 $ 0.29565548 03-26-2022 972 -99.24%
659

Vsystems VSYS

$ 0.00047008 $ 0.30089321 07-29-2019 1943 -99.84%
660

Celsius CEL

$ 0.22310851 $ 8.1514233 04-09-2021 1323 -97.26%
661

Autonolas OLAS

$ 1.7364538 $ 7.3962674 03-10-2024 256 -76.52%
662

Observer OBSR

$ 0.00175009 $ 0.05815043 04-02-2021 1330 -96.99%
663

Blocery BLY

$ 0.00492467 $ 0.67459364 04-04-2021 1328 -99.27%
664

Keep3rV1 KP3R

$ 21.396660 $ 2,044.666 11-13-2021 1105 -98.95%
665

Newscrypto NWC

$ 0.14950826 $ 2.2380496 05-03-2021 1299 -93.32%
666

Friend.tech FRIEND

$ 0.16347175 $ 2.2820729 05-21-2024 185 -92.84%
667

Mirror Protocol MIR

$ 0.02598878 $ 12.883864 04-10-2021 1322 -99.80%
668

Mdex MDX

$ 0.01233483 $ 10.211745 02-22-2021 1369 -99.88%
669

Sharetoken SHR

$ 0.00256343 $ 0.09840956 03-31-2021 1331 -97.40%
670

Inter Milan Fan Token INTER

$ 1.3195762 $ 14.089531 10-22-2021 1127 -90.63%
671

Xodex XODEX

$ 0.00035443 $ 0.00159311 04-05-2023 597 -77.75%
672

Wilder World WILD

$ 0.24842293 $ 7.7023551 11-27-2021 1090 -96.77%
673

The Truth UFO

$ 0.00000078 $ 0.00005608 11-25-2021 1093 -98.61%
674

ROALAND CORE ROA

$ 0.01456481 $ 1.8599875 06-02-2023 539 -99.22%
675

Energywebtoken EWT

$ 1.3789507 $ 22.264092 04-17-2021 1315 -93.81%
676

Amulet Protocol AMU

$ 0.00477942 $ 0.07967584 05-22-2024 184 -94.00%
677

Uquidcoin UQC

$ 7.8970837 $ 33.345095 05-08-2021 1293 -76.32%
678

Sidus SIDUS

$ 0.00357355 $ 0.19612997 01-01-2022 1056 -98.18%
679

WAGMI Game_ WAGMIGAMES

$ 0.00001651 $ 0.00003550 12-09-2023 349 -53.50%
680

Smart Layer Network SLN

$ 0.21884549 $ 5.5272560 03-14-2024 253 -96.04%
681

Nosana NOS

$ 3.1851632 $ 7.8789012 03-06-2024 260 -59.57%
682

UpOnly Token UPO

$ 0.03143444 $ 0.67202597 04-17-2022 950 -95.32%
683

REVV REVV

$ 0.00345243 $ 0.63599331 03-30-2021 1332 -99.46%
684

Shido Inu SHIDO

$ 0.00084565 $ 0.01295260 01-21-2024 306 -93.47%
685

Ultra UOS

$ 0.07944912 $ 2.9721222 08-11-2020 1564 -97.33%
686

Elastos ELA

$ 2.1135262 $ 89.381780 02-24-2018 2463 -97.64%
687

Omni Real Estate Token ORT

$ 0.00385435 $ 0.37257428 05-16-2021 1286 -98.97%
688

Jesus Coin JESUS

$ 0.00000015 $ 0.00000038 12-07-2023 351 -59.46%
689

Quiztok QTCON

$ 0.00146178 $ 0.21335810 05-05-2020 1662 -99.31%
690

Stox STX

$ 0.05592844 $ 5.3900349 10-09-2021 1139 -98.96%
691

Counterfire Economic Coin CEC

$ 0.01539927 $ 0.05655948 11-19-2024 3 -72.77%
692

SatoshiVM SAVM

$ 0.57067998 $ 12.791802 03-12-2024 255 -95.54%
693

MEVerse MEV

$ 0.00398811 $ 0.02903321 08-19-2022 825 -86.26%
694

Ready to Fight RTF

$ 0.03061702 $ 0.28607864 05-18-2024 188 -89.30%
695

Solanium SLIM

$ 0.16215830 $ 5.7744455 09-15-2021 1164 -97.19%
696

Kwenta KWENTA

$ 20.852049 $ 793.56902 03-14-2023 619 -97.37%
697

HOPR HOPR

$ 0.06158507 $ 0.96358216 03-29-2021 1334 -93.61%
698

Pluton PLU

$ 1.8888293 $ 31.818884 01-07-2018 2511 -94.06%
699

Evmos EVMOS

$ 0.02397773 $ 5.3744349 07-04-2022 871 -99.55%
700

Nxm WNXM

$ 70.884111 $ 133.74336 05-12-2021 1290 -47.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more