BTC/USD
$ 99,250  0.77%
BTC/EUR
€ 95,054  1.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,948  1.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 31.52B
Altcoin volume
$ 83.88B
Crypto market cap
$ 3.02T
# Nume Pret Pret Ath Data Ath Zile de la ath % din ath
601

Realio RIO

$ 0.67421049 $ 3.8533902 03-28-2024 238 -82.50%
602

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 597 0%
603

Decred DCR

$ 13.534367 $ 249.07430 04-17-2021 1315 -94.57%
604

0x0.ai: AI Smart Contract 0X0

$ 0.11079844 $ 0.50100034 03-12-2024 254 -77.88%
605

OKExChain OKT

$ 8.7937165 $ 255.21171 05-10-2021 1292 -96.55%
606

KiboShib KIBSHI

$ 0.00002806 $ 0.00004777 11-19-2024 2 -41.27%
607

Nos NOS

$ 3.1888802 $ 7.5672030 03-07-2024 260 -57.86%
608

Orion protocol ORN

$ 1.2161731 $ 29.328119 03-22-2021 1341 -95.85%
609

DeXe DEXE

$ 8.2947223 $ 33.616206 03-08-2021 1355 -75.33%
610

Trias Token TRIAS

$ 2.9547205 $ 32.045337 05-09-2021 1292 -90.78%
611

Juventus Fan Token JUV

$ 1.6176214 $ 19.855176 10-07-2021 1142 -91.85%
612

Fuse Network FUSE

$ 0.03203526 $ 2.1964136 01-19-2022 1038 -98.54%
613

Banana.finance BANANA

$ 65.252275 $ 1,492.926 03-26-2021 1337 -95.63%
614

GraphLinq Protocol GLQ

$ 0.07729187 $ 0.19870664 03-21-2024 246 -61.10%
615

PARSIQ PRQ

$ 0.09086901 $ 2.6299775 04-11-2021 1321 -96.54%
616

Rise Of Nebula RON

$ 1.3966426 $ 0.00000000 11-07-2021 1111 0%
617

beoble BBL

$ 0.00574566 $ 0.29326607 03-09-2024 258 -98.04%
618

Instadapp INST

$ 3.4892750 $ 9.4918084 09-06-2021 1172 -63.24%
619

Ben the Dog BENDOG

$ 0.01094107 $ 0.07543138 06-07-2024 168 -85.50%
620

Symbiosis Finance SIS

$ 0.09692106 $ 5.8770290 12-02-2021 1086 -98.35%
621

BitDAO BIT

$ 0.85457170 $ 0.00062813 10-15-2021 1133 135950.13%
622

ShibChain SC

$ 0.00605024 $ 0.01352072 01-23-2024 303 -55.25%
623

Landshare LAND

$ 0.00361332 $ 12.257196 11-11-2021 1107 -99.97%
624

Nano NANO

$ 0.99477670 $ 32.843342 01-05-2018 2513 -96.97%
625

PowerPool CVP

$ 0.14155968 $ 7.9847927 09-26-2021 1153 -98.23%
626

Wilder World WILD

$ 0.24803240 $ 7.7023551 11-27-2021 1090 -96.78%
627

Top TOP

$ 0.00017462 $ 0.02152682 04-12-2019 2050 -99.19%
628

A Hunters Dream CAW

$ 0.00000007 $ 0.00000017 06-04-2022 902 -60.01%
629

Flavia Is Online FLAVIA

$ 0.00150160 $ 0.07909748 10-23-2024 30 -98.10%
630

BRAINLET BRAINLET

$ 0.02302567 $ 0.05544271 11-14-2024 7 -58.47%
631

TopGoal GOAL

$ 0.02133639 $ 0.68941681 02-27-2023 634 -96.91%
632

Dimitra DMTR

$ 0.09120764 $ 4.5693276 09-23-2021 1156 -98.00%
633

Ocean OCEAN

$ 0.52941495 $ 1.9389335 04-10-2021 1322 -72.70%
634

Skycoin SKY

$ 0.06759280 $ 48.535365 01-04-2018 2514 -99.86%
635

Wazirx WRX

$ 0.13337577 $ 6.6636392 04-04-2021 1328 -98.00%
636

Elcoin EL

$ 0.00447723 $ 0.47674078 11-04-2020 1479 -99.06%
637

Paysenger EGO EGO

$ 0.01919950 $ 0.13172650 03-20-2024 246 -85.42%
638

SATS (Ordinals) SATS

$ 0.00000024 $ 0.00000082 03-05-2024 261 -71.26%
639

LEO Token LEO

$ 8.0788138 $ 8.9831231 11-21-2024 0 -10.07%
640

XPLA XPLA

$ 0.08708434 $ 1.3293124 03-16-2023 617 -93.45%
641

SuperWalk GRND

$ 0.08337537 $ 0.39313844 02-26-2023 635 -78.79%
642

Crypto Asset Governance Alliance CAGA

$ 0.00013388 $ 0.00163245 12-06-2023 352 -91.80%
643

DOGGO DOGGO

$ 0.00000637 $ 0.00000004 01-28-2023 664 15836.87%
644

Decentralized Social DESO

$ 6.6687609 $ 165.20401 12-15-2021 1073 -95.96%
645

Boson Protocol BOSON

$ 0.30472902 $ 6.0460784 04-09-2021 1323 -94.96%
646

GensoKishi Metaverse MV

$ 0.01043328 $ 1.6678126 02-08-2022 1017 -99.37%
647

Cellframe CELL

$ 0.63927848 $ 5.1531498 04-01-2021 1331 -87.59%
648

SocialGood SG

$ 0.23767414 $ 30.055904 12-05-2020 1448 -99.21%
649

Barnbridge BOND

$ 1.5658516 $ 92.925969 03-13-2021 1349 -98.31%
650

OPEN GPU OGPU

$ 1.7060786 $ 1.8944207 11-22-2024 0 -9.94%
651

Port3 Network PORT3

$ 0.03316701 $ 0.32857908 03-28-2024 238 -89.91%
652

Digitalbits XDB

$ 0.00028870 $ 0.85081448 11-21-2021 1097 -99.97%
653

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1110 -85.65%
654

Polaris Share POLA

$ 0.02069816 $ 0.79025370 11-28-2020 1455 -97.38%
655

dotmoovs MOOV

$ 0.00189516 $ 0.10299931 08-30-2021 1180 -98.16%
656

Numbers Protocol NUM

$ 0.05121487 $ 2.5318819 11-28-2021 1090 -97.98%
657

MESSIER M87

$ 0.00009898 $ 0.00018762 11-21-2024 0 -47.24%
658

Electric Vehicle Zone EVZ

$ 0.00488607 $ 0.17957185 11-18-2021 1100 -97.28%
659

Observer OBSR

$ 0.00175311 $ 0.05815043 04-02-2021 1330 -96.99%
660

KonPay KON

$ 0.00026446 $ 0.29361300 09-17-2022 797 -99.91%
661

Velas VLX

$ 0.01692892 $ 0.60991253 01-04-2022 1053 -97.22%
662

Blocery BLY

$ 0.00492784 $ 0.67459364 04-04-2021 1327 -99.27%
663

Keep3rV1 KP3R

$ 21.455654 $ 2,044.666 11-13-2021 1105 -98.95%
664

Mirror Protocol MIR

$ 0.02789624 $ 12.883864 04-10-2021 1322 -99.78%
665

Duel Network DUEL

$ 0.00225319 $ 0.29565548 03-26-2022 972 -99.24%
666

Xodex XODEX

$ 0.00035068 $ 0.00159311 04-05-2023 596 -77.99%
667

Celsius CEL

$ 0.22421623 $ 8.1514233 04-09-2021 1323 -97.25%
668

Friend.tech FRIEND

$ 0.16025297 $ 2.2820729 05-21-2024 185 -92.98%
669

SUKU SUKU

$ 0.07004241 $ 1.5772359 11-04-2021 1114 -95.56%
670

Vsystems VSYS

$ 0.00046961 $ 0.30089321 07-29-2019 1943 -99.84%
671

Smart Layer Network SLN

$ 0.21817966 $ 5.5272560 03-14-2024 253 -96.05%
672

Mdex MDX

$ 0.01262202 $ 10.211745 02-22-2021 1369 -99.88%
673

ROALAND CORE ROA

$ 0.01457122 $ 1.8599875 06-02-2023 539 -99.22%
674

The Truth UFO

$ 0.00000078 $ 0.00005608 11-25-2021 1093 -98.61%
675

HOPR HOPR

$ 0.06159903 $ 0.96358216 03-29-2021 1334 -93.61%
676

Energywebtoken EWT

$ 1.3815962 $ 22.264092 04-17-2021 1315 -93.79%
677

Sharetoken SHR

$ 0.00244129 $ 0.09840956 03-31-2021 1331 -97.52%
678

Uquidcoin UQC

$ 7.9161293 $ 33.345095 05-08-2021 1293 -76.26%
679

Inter Milan Fan Token INTER

$ 1.3251002 $ 14.089531 10-22-2021 1127 -90.60%
680

Nosana NOS

$ 3.1900331 $ 7.8789012 03-06-2024 260 -59.51%
681

Amulet Protocol AMU

$ 0.00465372 $ 0.07967584 05-22-2024 184 -94.16%
682

Fjord Foundry FJO

$ 0.57865223 $ 2.1779745 04-24-2024 212 -73.43%
683

Autonolas OLAS

$ 1.7864123 $ 7.3962674 03-10-2024 256 -75.85%
684

REVV REVV

$ 0.00357057 $ 0.63599331 03-30-2021 1332 -99.44%
685

Elastos ELA

$ 2.1167069 $ 89.381780 02-24-2018 2463 -97.63%
686

Shido Inu SHIDO

$ 0.00084553 $ 0.01295260 01-21-2024 305 -93.47%
687

Stox STX

$ 0.05564191 $ 5.3900349 10-09-2021 1139 -98.97%
688

Sidus SIDUS

$ 0.00361981 $ 0.19612997 01-01-2022 1056 -98.15%
689

Omni Real Estate Token ORT

$ 0.00392926 $ 0.37257428 05-16-2021 1286 -98.95%
690

UpOnly Token UPO

$ 0.03117311 $ 0.67202597 04-17-2022 950 -95.36%
691

Quiztok QTCON

$ 0.00146182 $ 0.21335810 05-05-2020 1662 -99.31%
692

MEVerse MEV

$ 0.00403011 $ 0.02903321 08-19-2022 825 -86.12%
693

SatoshiVM SAVM

$ 0.57035887 $ 12.791802 03-12-2024 255 -95.54%
694

Ergo ERG

$ 1.6781181 $ 19.380444 09-02-2021 1177 -91.34%
695

Ampleforth AMPL

$ 1.1970539 $ 4.0779111 07-12-2020 1593 -70.65%
696

Solanium SLIM

$ 0.16142616 $ 5.7744455 09-15-2021 1164 -97.20%
697

Ready to Fight RTF

$ 0.03064823 $ 0.28607864 05-18-2024 188 -89.29%
698

Kwenta KWENTA

$ 22.322086 $ 793.56902 03-14-2023 619 -97.19%
699

Counterfire Economic Coin CEC

$ 0.01539828 $ 0.05655948 11-19-2024 3 -72.78%
700

Ultra UOS

$ 0.07998659 $ 2.9721222 08-11-2020 1564 -97.31%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more