BTC/USD
$ 97,483  -1.02%
BTC/EUR
€ 93,505  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,704  0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.91B
Altcoin volume
$ 87.47B
Crypto market cap
$ 2.98T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
601

Polkastarter POLS

$ 0.31114629 $ 7.6180386 02-16-2021 1374 -95.92%
602

OKExChain OKT

$ 8.6869814 $ 255.21171 05-10-2021 1292 -96.60%
603

Rise Of Nebula RON

$ 1.3902161 $ 0.00000000 11-07-2021 1111 0%
604

Symbiosis Finance SIS

$ 0.09900521 $ 5.8770290 12-02-2021 1086 -98.32%
605

Decred DCR

$ 13.664095 $ 249.07430 04-17-2021 1315 -94.51%
606

KiboShib KIBSHI

$ 0.00003079 $ 0.00004777 11-19-2024 2 -35.54%
607

POOH POOH

$ 0.00000002 $ 0.00000017 05-07-2023 564 -88.88%
608

Banana.finance BANANA

$ 66.157966 $ 1,492.926 03-26-2021 1337 -95.57%
609

Radix Protocol XRD

$ 0.01796302 $ 0.65432881 11-14-2021 1103 -97.25%
610

Electroneum ETN

$ 0.00193918 $ 0.19540414 01-07-2018 2511 -99.01%
611

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 597 0%
612

Bad Idea AI BAD

$ 0.00000002 $ 0.00000020 08-13-2023 467 -91.14%
613

Nosana NOS

$ 3.1719753 $ 7.8789012 03-06-2024 260 -59.74%
614

Instadapp INST

$ 3.4307079 $ 9.4918084 09-06-2021 1172 -63.86%
615

BitDAO BIT

$ 0.89517168 $ 0.00062813 10-15-2021 1133 142413.76%
616

Landshare LAND

$ 0.00365918 $ 12.257196 11-11-2021 1107 -99.97%
617

Alephim ALEPH

$ 0.14074833 $ 0.87587293 01-20-2022 1036 -83.93%
618

Propy PRO

$ 1.2644956 $ 5.2185980 01-06-2018 2512 -75.77%
619

Fuse Network FUSE

$ 0.03200903 $ 2.1964136 01-19-2022 1037 -98.54%
620

Ben the Dog BENDOG

$ 0.01114748 $ 0.07543138 06-07-2024 168 -85.22%
621

SATS (Ordinals) SATS

$ 0.00000023 $ 0.00000082 03-05-2024 261 -71.49%
622

GraphLinq Protocol GLQ

$ 0.07816451 $ 0.19870664 03-21-2024 246 -60.66%
623

beoble BBL

$ 0.00559622 $ 0.29326607 03-09-2024 257 -98.09%
624

PowerPool CVP

$ 0.14232962 $ 7.9847927 09-26-2021 1152 -98.22%
625

Top TOP

$ 0.00017218 $ 0.02152682 04-12-2019 2050 -99.20%
626

ShibChain SC

$ 0.00594671 $ 0.01352072 01-23-2024 303 -56.02%
627

0x0.ai: AI Smart Contract 0X0

$ 0.11432039 $ 0.50100034 03-12-2024 254 -77.18%
628

Wazirx WRX

$ 0.13397519 $ 6.6636392 04-04-2021 1327 -97.99%
629

A Hunters Dream CAW

$ 0.00000007 $ 0.00000017 06-04-2022 901 -59.70%
630

XPLA XPLA

$ 0.08681099 $ 1.3293124 03-16-2023 617 -93.47%
631

Flavia Is Online FLAVIA

$ 0.00154516 $ 0.07909748 10-23-2024 30 -98.05%
632

Electric Vehicle Zone EVZ

$ 0.00487120 $ 0.17957185 11-18-2021 1100 -97.29%
633

Skycoin SKY

$ 0.06660027 $ 48.535365 01-04-2018 2514 -99.86%
634

Dimitra DMTR

$ 0.09329568 $ 4.5693276 09-23-2021 1155 -97.96%
635

BRAINLET BRAINLET

$ 0.02303765 $ 0.05544271 11-14-2024 7 -58.45%
636

TopGoal GOAL

$ 0.02130564 $ 0.68941681 02-27-2023 634 -96.91%
637

Elcoin EL

$ 0.00438856 $ 0.47674078 11-04-2020 1478 -99.08%
638

Trustswap SWAP

$ 0.11343432 $ 5.1503275 03-03-2021 1360 -97.80%
639

SuperWalk GRND

$ 0.08334151 $ 0.39313844 02-26-2023 635 -78.80%
640

Xodex XODEX

$ 0.00035682 $ 0.00159311 04-05-2023 596 -77.60%
641

Nano NANO

$ 0.98195206 $ 32.843342 01-05-2018 2513 -97.01%
642

Ocean OCEAN

$ 0.53261471 $ 1.9389335 04-10-2021 1322 -72.53%
643

Boson Protocol BOSON

$ 0.29093814 $ 6.0460784 04-09-2021 1323 -95.19%
644

Polaris Share POLA

$ 0.02072473 $ 0.79025370 11-28-2020 1455 -97.38%
645

Crypto Asset Governance Alliance CAGA

$ 0.00013319 $ 0.00163245 12-06-2023 351 -91.84%
646

ResearchCoin RSC

$ 0.48519595 $ 1.1461507 11-19-2024 3 -57.67%
647

GensoKishi Metaverse MV

$ 0.01037820 $ 1.6678126 02-08-2022 1017 -99.38%
648

dotmoovs MOOV

$ 0.00190104 $ 0.10299931 08-30-2021 1180 -98.15%
649

Cellframe CELL

$ 0.59764931 $ 5.1531498 04-01-2021 1330 -88.40%
650

Barnbridge BOND

$ 1.6073558 $ 92.925969 03-13-2021 1349 -98.27%
651

Keep3rV1 KP3R

$ 21.926402 $ 2,044.666 11-13-2021 1105 -98.93%
652

Wilder World WILD

$ 0.24871175 $ 7.7023551 11-27-2021 1090 -96.77%
653

DOGGO DOGGO

$ 0.00000684 $ 0.00000004 01-28-2023 664 16993.73%
654

SocialGood SG

$ 0.23642076 $ 30.055904 12-05-2020 1448 -99.21%
655

Decentralized Social DESO

$ 6.7113412 $ 165.20401 12-15-2021 1073 -95.94%
656

Celsius CEL

$ 0.22502234 $ 8.1514233 04-09-2021 1323 -97.24%
657

Port3 Network PORT3

$ 0.03399560 $ 0.32857908 03-28-2024 238 -89.65%
658

Numbers Protocol NUM

$ 0.05123199 $ 2.5318819 11-28-2021 1090 -97.98%
659

HOPR HOPR

$ 0.06266793 $ 0.96358216 03-29-2021 1333 -93.50%
660

Velas VLX

$ 0.01677104 $ 0.60991253 01-04-2022 1053 -97.25%
661

Digitalbits XDB

$ 0.00028894 $ 0.85081448 11-21-2021 1096 -99.97%
662

Inter Milan Fan Token INTER

$ 1.3275201 $ 14.089531 10-22-2021 1127 -90.58%
663

Shido Inu SHIDO

$ 0.00083886 $ 0.01295260 01-21-2024 305 -93.52%
664

Autonolas OLAS

$ 1.7771918 $ 7.3962674 03-10-2024 256 -75.97%
665

Friend.tech FRIEND

$ 0.17348012 $ 2.2820729 05-21-2024 185 -92.40%
666

Duel Network DUEL

$ 0.00225895 $ 0.29565548 03-26-2022 972 -99.24%
667

Elastos ELA

$ 2.1787629 $ 89.381780 02-24-2018 2463 -97.56%
668

MESSIER M87

$ 0.00008788 $ 0.00018762 11-21-2024 0 -53.16%
669

Smart Layer Network SLN

$ 0.21964605 $ 5.5272560 03-14-2024 253 -96.03%
670

The Truth UFO

$ 0.00000078 $ 0.00005608 11-25-2021 1093 -98.62%
671

KonPay KON

$ 0.00026927 $ 0.29361300 09-17-2022 797 -99.91%
672

XCAD Network XCAD

$ 0.31646212 $ 9.1075611 01-20-2022 1036 -96.53%
673

Energywebtoken EWT

$ 1.3686178 $ 22.264092 04-17-2021 1315 -93.85%
674

ROALAND CORE ROA

$ 0.01456050 $ 1.8599875 06-02-2023 539 -99.22%
675

REVV REVV

$ 0.00359977 $ 0.63599331 03-30-2021 1332 -99.43%
676

Amulet Protocol AMU

$ 0.00465988 $ 0.07967584 05-22-2024 183 -94.15%
677

Mirror Protocol MIR

$ 0.02425511 $ 12.883864 04-10-2021 1322 -99.81%
678

Uquidcoin UQC

$ 7.8111841 $ 33.345095 05-08-2021 1293 -76.57%
679

Solanium SLIM

$ 0.16223295 $ 5.7744455 09-15-2021 1164 -97.19%
680

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1109 -85.31%
681

Fjord Foundry FJO

$ 0.55993520 $ 2.1779745 04-24-2024 212 -74.29%
682

UpOnly Token UPO

$ 0.03234303 $ 0.67202597 04-17-2022 950 -95.19%
683

Sharetoken SHR

$ 0.00242929 $ 0.09840956 03-31-2021 1331 -97.53%
684

Ultra UOS

$ 0.07917694 $ 2.9721222 08-11-2020 1564 -97.34%
685

Omni Real Estate Token ORT

$ 0.00403333 $ 0.37257428 05-16-2021 1285 -98.92%
686

300FIT FIT

$ 0.00050462 $ 0.01163863 04-04-2021 1327 -95.66%
687

Terra Virtua Kolekt TVK

$ 0.09846598 $ 1.2413236 03-15-2021 1347 -92.07%
688

Mdex MDX

$ 0.01278155 $ 10.211745 02-22-2021 1369 -99.87%
689

MEVerse MEV

$ 0.00394790 $ 0.02903321 08-19-2022 825 -86.40%
690

ThetaDrop TDROP

$ 0.00214621 $ 0.03015467 03-29-2022 968 -92.88%
691

NEURALAI NEURAL

$ 7.7885814 $ 9.2868229 11-13-2024 9 -16.13%
692

SatoshiVM SAVM

$ 0.57024027 $ 12.791802 03-12-2024 255 -95.54%
693

Vsystems VSYS

$ 0.00047055 $ 0.30089321 07-29-2019 1943 -99.84%
694

Lovely Inu LOVELY

$ 0.00273608 $ 0.00000111 08-01-2022 844 246393.70%
695

Stox STX

$ 0.05405183 $ 5.3900349 10-09-2021 1139 -99.00%
696

Ready to Fight RTF

$ 0.03060183 $ 0.28607864 05-18-2024 187 -89.30%
697

Evmos EVMOS

$ 0.02353025 $ 5.3744349 07-04-2022 871 -99.56%
698

Sidus SIDUS

$ 0.00356310 $ 0.19612997 01-01-2022 1056 -98.18%
699

Gari Network GARI

$ 0.01130641 $ 0.98712938 02-21-2022 1004 -98.85%
700

Nxm WNXM

$ 71.128238 $ 133.74336 05-12-2021 1289 -46.82%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more