BTC/USD
$ 95,674  0.59%
BTC/EUR
€ 91,690  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,071  0.40%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.04B
Altcoin volume
$ 52.27B
Crypto market cap
$ 2.99T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
601

Adappter Token ADP

$ 0.00154141 $ 0.15837976 03-18-2022 1011 -99.03%
602

dotmoovs MOOV

$ 0.00189601 $ 0.10299931 08-30-2021 1210 -98.16%
603

Openanx OAX

$ 0.03764666 $ 2.3019435 01-07-2018 2542 -98.36%
604

Deapcoin DEP

$ 0.00171348 $ 0.08166349 11-24-2021 1124 -97.90%
605

ROALAND CORE ROA

$ 0.01840292 $ 1.8599875 06-02-2023 570 -99.01%
606

Ready to Fight RTF

$ 0.03604396 $ 0.28607864 05-18-2024 218 -87.40%
607

Euro Tether EURT

$ 1.0389069 $ 1.4588243 11-25-2023 394 -28.78%
608

Polka City POLC

$ 0.00847831 $ 2.8859087 11-03-2021 1146 -99.71%
609

smolecoin SMOLE

$ 0.00004276 $ 0.00020438 03-22-2024 275 -79.08%
610

ZKFair ZKF

$ 0.00056270 $ 0.02517581 01-13-2024 344 -97.76%
611

Dione DIONE

$ 0.00504638 $ 0.02002830 04-01-2024 266 -74.80%
612

Areon Network AREA

$ 0.04619829 $ 0.31897836 06-14-2023 557 -85.52%
613

Ginoa GINOA

$ 0.43990667 $ 2.2966103 10-25-2024 58 -80.85%
614

PowerPool CVP

$ 0.08011781 $ 7.9847927 09-26-2021 1183 -99.00%
615

Altered State Token ASTO

$ 0.03125381 $ 0.56006988 04-10-2022 987 -94.42%
616

Protocon PEN

$ 0.07715660 $ 0.40122112 12-16-2024 6 -80.77%
617

Cult DAO CULT

$ 0.00261926 $ 0.00708870 12-11-2024 11 -63.05%
618

pippin PIPPIN

$ 0.00758728 $ 0.04108818 11-23-2024 30 -81.53%
619

Arcblock ABT

$ 1.5413967 $ 4.7024518 05-22-2024 215 -67.22%
620

Crypto Asset Governance Alliance CAGA

$ 0.00013129 $ 0.00163245 12-06-2023 382 -91.96%
621

Luffy Inu LUFFY

$ 0.00016138 $ 0.00000000 12-08-2021 1110 0%
622

Assemble Protocol ASM

$ 0.02501306 $ 1.1089255 12-29-2023 359 -97.74%
623

BRAINLET BRAINLET

$ 0.00824857 $ 0.05544271 11-14-2024 38 -85.12%
624

Ocean OCEAN

$ 0.56224028 $ 1.9389335 04-10-2021 1352 -71.00%
625

Dogechain DC

$ 0.00027696 $ 0.00616022 08-28-2022 847 -95.50%
626

Amun DeFi Index DFI

$ 0.02657970 $ 8.1900231 09-06-2021 1203 -99.68%
627

SuperWalk GRND

$ 0.06650389 $ 0.39313844 02-26-2023 665 -83.08%
628

Duel Network DUEL

$ 0.00344759 $ 0.29565548 03-26-2022 1002 -98.83%
629

Mystiko XZK

$ 0.03505211 $ 0.15316517 07-03-2024 173 -77.11%
630

Nosana NOS

$ 2.7473533 $ 7.8789012 03-06-2024 291 -65.13%
631

0x0.ai: AI Smart Contract 0X0

$ 0.28026718 $ 0.50100034 03-12-2024 285 -44.06%
632

Selfkey KEY

$ 0.00069423 $ 0.06760729 01-16-2018 2533 -98.97%
633

GraphLinq Protocol GLQ

$ 0.06388804 $ 0.19870664 03-21-2024 277 -67.85%
634

Tether gold XAUT

$ 2,635.636 $ 2,868.545 10-23-2024 60 -8.12%
635

Bondly BONDLY

$ 0.00180606 $ 0.89370228 02-20-2021 1401 -99.80%
636

POOH POOH

$ 0.00000001 $ 0.00000017 05-07-2023 595 -91.47%
637

Flavia Is Online FLAVIA

$ 0.00046942 $ 0.07909748 10-23-2024 60 -99.41%
638

Green Satoshi Token GST

$ 0.01674010 $ 9.1729452 04-29-2022 969 -99.82%
639

Pangolin PNG

$ 0.33453524 $ 9.3661485 04-06-2021 1356 -96.43%
640

Swarm_ BZZ

$ 0.42440697 $ 6.0907608 09-06-2021 1204 -93.03%
641

Digitalbits XDB

$ 0.00080211 $ 0.85081448 11-21-2021 1127 -99.91%
642

Openplatform OPEN

$ 0.01025149 $ 0.26591523 05-25-2018 2404 -96.14%
643

Newton NEW

$ 0.00011999 $ 0.01681248 04-19-2019 2074 -99.29%
644

Pepe Unchained PEPU

$ 0.01190414 $ 0.02350878 12-18-2024 4 -49.36%
645

Electroneum ETN

$ 0.00315727 $ 0.19540414 01-07-2018 2542 -98.38%
646

Banana.finance BANANA

$ 40.383962 $ 1,492.926 03-26-2021 1367 -97.29%
647

Trias Token TRIAS

$ 3.5081060 $ 32.045337 05-09-2021 1323 -89.05%
648

Boson Protocol BOSON

$ 0.29521254 $ 6.0460784 04-09-2021 1353 -95.12%
649

GensoKishi Metaverse MV

$ 0.01322279 $ 1.6678126 02-08-2022 1048 -99.21%
650

Bitcoin Cats 1CAT

$ 0.00128916 $ 0.01232667 03-13-2024 284 -89.54%
651

Seedify.fund SFUND

$ 1.4299372 $ 16.778316 11-29-2021 1120 -91.48%
652

Router Protocol ROUTE

$ 0.03691175 $ 19.189342 05-16-2021 1316 -99.81%
653

Concordium CCD

$ 0.00374632 $ 0.02293067 06-01-2022 936 -83.66%
654

Project Galaxy GAL

$ 1.9729954 $ 18.394089 05-06-2022 962 -89.27%
655

Celsius CEL

$ 0.19465124 $ 8.1514233 04-09-2021 1353 -97.61%
657

Friend.tech FRIEND

$ 0.07899299 $ 2.2820729 05-21-2024 216 -96.54%
658

ShibChain SC

$ 0.00567462 $ 0.01352072 01-23-2024 334 -58.03%
659

Top TOP

$ 0.00017785 $ 0.02152682 04-12-2019 2081 -99.17%
660

Instadapp INST

$ 3.3334988 $ 9.8008539 12-17-2024 5 -65.99%
661

NEURALAI NEURAL

$ 10.926427 $ 17.360812 12-07-2024 16 -37.06%
662

Multibit MUBI

$ 0.02359754 $ 0.36741296 12-16-2023 372 -93.58%
663

Tapmydata TAP

$ 0.00088767 $ 1.0061251 03-28-2021 1365 -99.91%
664

Klever KLV

$ 0.00480802 $ 0.16479643 03-11-2021 1382 -97.08%
665

WeWay WWY

$ 0.00077738 $ 0.07368197 05-07-2022 960 -98.94%
666

Payprotocol PCI

$ 0.08879116 $ 4.7569807 02-17-2021 1404 -98.13%
667

Decentralized Social DESO

$ 9.4461251 $ 165.20401 12-15-2021 1103 -94.28%
668

World of Defish WOD

$ 0.17230495 $ 0.30082185 11-27-2024 25 -42.72%
669

Nano NANO

$ 1.3844278 $ 32.843342 01-05-2018 2544 -95.78%
670

Coinextoken CET

$ 0.09824889 $ 0.14638380 05-12-2021 1320 -32.88%
671

ECOMI OMI

$ 0.00037029 $ 0.04354549 03-23-2021 1370 -99.15%
672

Wom WOM

$ 0.02321573 $ 0.53340454 10-12-2021 1168 -95.65%
673

Numbers Protocol NUM

$ 0.05589508 $ 2.5318819 11-28-2021 1121 -97.79%
674

UpOnly Token UPO

$ 0.03117114 $ 0.67202597 04-17-2022 981 -95.36%
675

Sin City SIN

$ 0.00315166 $ 0.70070934 11-28-2021 1121 -99.55%
676

MetaCash META

$ 0.03090769 $ 0.31261663 12-01-2021 1117 -90.11%
677

Energywebtoken EWT

$ 1.3106142 $ 22.264092 04-17-2021 1346 -94.11%
678

Farmland Protocol FAR

$ 0.01381917 $ 0.83969999 03-18-2021 1376 -98.35%
679

CATCOIN CATS

$ 0.00002197 $ 0.51758500 01-24-2014 3986 -100.00%
680

Ben the Dog BENDOG

$ 0.00907237 $ 0.07543138 06-07-2024 199 -87.97%
681

OPEN GPU OGPU

$ 2.5581914 $ 3.6176485 11-27-2024 25 -29.29%
682

DAO Maker DAO

$ 0.33923032 $ 8.7621115 04-21-2021 1341 -96.13%
683

Pandora PANDORA

$ 1,868.194 $ 29,295.30 03-01-2024 296 -93.62%
684

Neopin NPT

$ 0.17872849 $ 10.236258 03-25-2022 1003 -98.25%
685

Velas VLX

$ 0.00991097 $ 0.60991253 01-04-2022 1083 -98.38%
686

Kryll KRL

$ 0.52592892 $ 4.8446952 11-06-2021 1142 -89.14%
687

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1140 -85.67%
688

A Hunters Dream CAW

$ 0.00000006 $ 0.00000017 06-04-2022 932 -65.75%
689

Symbiosis Finance SIS

$ 0.12161442 $ 5.8770290 12-02-2021 1116 -97.93%
690

P00LS 00

$ 0.10405695 $ 2.7820956 11-15-2022 768 -96.26%
691

BioPassport Token BIOT

$ 0.00131792 $ 0.14271984 01-06-2022 1081 -99.08%
692

OKExChain OKT

$ 8.8642978 $ 255.21171 05-10-2021 1323 -96.53%
693

BIDZ Coin BIDZ

$ 0.00410971 $ 0.09713988 05-15-2023 587 -95.77%
694

Dora Factory DORA

$ 0.07995364 $ 66.816850 04-01-2021 1361 -99.88%
695

MEVerse MEV

$ 0.00476096 $ 0.02903321 08-19-2022 856 -83.60%
696

Medieval Empires MEE

$ 0.00942905 $ 0.03250324 04-06-2024 260 -70.99%
697

Ulti Arena ULTI

$ 0.00829371 $ 0.04481587 06-27-2024 179 -81.49%
698

Solanium SLIM

$ 0.10049675 $ 5.7744455 09-15-2021 1194 -98.26%
699

Venom VENOM

$ 0.05805400 $ 0.79872682 03-25-2024 272 -92.73%
700

REVV REVV

$ 0.00421453 $ 0.63599331 03-30-2021 1363 -99.34%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more