BTC/USD
$ 97,946  -0.55%
BTC/EUR
€ 94,004  0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,047  0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.76B
Altcoin volume
$ 86.57B
Crypto market cap
$ 3.00T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
601

Juventus Fan Token JUV

$ 1.6105289 $ 19.855176 10-07-2021 1141 -91.89%
602

Decred DCR

$ 13.659371 $ 249.07430 04-17-2021 1315 -94.52%
603

Rise Of Nebula RON

$ 1.3979767 $ 0.00000000 11-07-2021 1111 0%
604

POOH POOH

$ 0.00000002 $ 0.00000017 05-07-2023 564 -88.81%
605

Electroneum ETN

$ 0.00193337 $ 0.19540414 01-07-2018 2511 -99.01%
606

Radix Protocol XRD

$ 0.01805332 $ 0.65432881 11-14-2021 1103 -97.24%
607

Bad Idea AI BAD

$ 0.00000002 $ 0.00000020 08-13-2023 467 -91.13%
608

0x0.ai: AI Smart Contract 0X0

$ 0.11334840 $ 0.50100034 03-12-2024 254 -77.38%
609

KiboShib KIBSHI

$ 0.00003217 $ 0.00004777 11-19-2024 2 -32.66%
610

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 597 0%
611

Banana.finance BANANA

$ 66.594566 $ 1,492.926 03-26-2021 1337 -95.54%
612

Ben the Dog BENDOG

$ 0.01125814 $ 0.07543138 06-07-2024 168 -85.07%
613

Landshare LAND

$ 0.00370800 $ 12.257196 11-11-2021 1107 -99.97%
614

Fuse Network FUSE

$ 0.03205535 $ 2.1964136 01-19-2022 1037 -98.54%
615

Alephim ALEPH

$ 0.14081580 $ 0.87587293 01-20-2022 1036 -83.92%
616

BitDAO BIT

$ 0.88123844 $ 0.00062813 10-15-2021 1133 140195.55%
617

Propy PRO

$ 1.2566216 $ 5.2185980 01-06-2018 2512 -75.92%
618

Symbiosis Finance SIS

$ 0.09828067 $ 5.8770290 12-02-2021 1086 -98.33%
619

beoble BBL

$ 0.00570134 $ 0.29326607 03-09-2024 257 -98.06%
620

Nosana NOS

$ 3.1623183 $ 7.8789012 03-06-2024 260 -59.86%
621

GraphLinq Protocol GLQ

$ 0.07741372 $ 0.19870664 03-21-2024 246 -61.04%
622

Observer OBSR

$ 0.00176410 $ 0.05815043 04-02-2021 1329 -96.97%
623

XCAD Network XCAD

$ 0.35243342 $ 9.1075611 01-20-2022 1036 -96.13%
624

PowerPool CVP

$ 0.14238043 $ 7.9847927 09-26-2021 1152 -98.22%
625

Top TOP

$ 0.00017130 $ 0.02152682 04-12-2019 2050 -99.20%
626

ShibChain SC

$ 0.00595493 $ 0.01352072 01-23-2024 303 -55.96%
627

SATS (Ordinals) SATS

$ 0.00000024 $ 0.00000082 03-05-2024 261 -71.33%
628

Instadapp INST

$ 3.4499285 $ 9.4918084 09-06-2021 1172 -63.65%
629

Wazirx WRX

$ 0.13456588 $ 6.6636392 04-04-2021 1327 -97.98%
630

XPLA XPLA

$ 0.08763715 $ 1.3293124 03-16-2023 617 -93.41%
631

Flavia Is Online FLAVIA

$ 0.00149297 $ 0.07909748 10-23-2024 30 -98.11%
632

Dimitra DMTR

$ 0.09385028 $ 4.5693276 09-23-2021 1155 -97.95%
633

Skycoin SKY

$ 0.06804365 $ 48.535365 01-04-2018 2514 -99.86%
634

BRAINLET BRAINLET

$ 0.02316796 $ 0.05544271 11-14-2024 7 -58.21%
635

SuperWalk GRND

$ 0.08350213 $ 0.39313844 02-26-2023 635 -78.76%
636

Trustswap SWAP

$ 0.11507984 $ 5.1503275 03-03-2021 1360 -97.77%
637

TopGoal GOAL

$ 0.02137076 $ 0.68941681 02-27-2023 634 -96.90%
638

Elcoin EL

$ 0.00443380 $ 0.47674078 11-04-2020 1478 -99.07%
639

ResearchCoin RSC

$ 0.48626145 $ 1.1461507 11-19-2024 3 -57.57%
640

Nano NANO

$ 0.98449931 $ 32.843342 01-05-2018 2513 -97.00%
641

Xodex XODEX

$ 0.00035826 $ 0.00159311 04-05-2023 596 -77.51%
642

Electric Vehicle Zone EVZ

$ 0.00484448 $ 0.17957185 11-18-2021 1100 -97.30%
643

Boson Protocol BOSON

$ 0.29216888 $ 6.0460784 04-09-2021 1323 -95.17%
644

Cellframe CELL

$ 0.61287586 $ 5.1531498 04-01-2021 1330 -88.11%
645

Crypto Asset Governance Alliance CAGA

$ 0.00013433 $ 0.00163245 12-06-2023 352 -91.77%
646

Ocean OCEAN

$ 0.52923370 $ 1.9389335 04-10-2021 1322 -72.70%
647

GensoKishi Metaverse MV

$ 0.01039496 $ 1.6678126 02-08-2022 1017 -99.38%
648

Barnbridge BOND

$ 1.6111359 $ 92.925969 03-13-2021 1349 -98.27%
649

dotmoovs MOOV

$ 0.00188798 $ 0.10299931 08-30-2021 1180 -98.17%
650

DOGGO DOGGO

$ 0.00000668 $ 0.00000004 01-28-2023 664 16588.55%
651

Polaris Share POLA

$ 0.02083251 $ 0.79025370 11-28-2020 1455 -97.36%
652

Celsius CEL

$ 0.22500242 $ 8.1514233 04-09-2021 1323 -97.24%
653

Keep3rV1 KP3R

$ 21.887683 $ 2,044.666 11-13-2021 1105 -98.93%
654

SocialGood SG

$ 0.23828959 $ 30.055904 12-05-2020 1448 -99.21%
655

Decentralized Social DESO

$ 6.7123562 $ 165.20401 12-15-2021 1073 -95.94%
656

Port3 Network PORT3

$ 0.03407662 $ 0.32857908 03-28-2024 238 -89.63%
657

Numbers Protocol NUM

$ 0.05104455 $ 2.5318819 11-28-2021 1090 -97.98%
658

Velas VLX

$ 0.01679940 $ 0.60991253 01-04-2022 1053 -97.25%
659

HOPR HOPR

$ 0.06239136 $ 0.96358216 03-29-2021 1333 -93.53%
660

Autonolas OLAS

$ 1.7788155 $ 7.3962674 03-10-2024 256 -75.95%
661

Friend.tech FRIEND

$ 0.17412416 $ 2.2820729 05-21-2024 185 -92.37%
662

MESSIER M87

$ 0.00008830 $ 0.00018762 11-21-2024 0 -52.94%
663

Digitalbits XDB

$ 0.00028583 $ 0.85081448 11-21-2021 1096 -99.97%
664

Shido Inu SHIDO

$ 0.00082085 $ 0.01295260 01-21-2024 305 -93.66%
665

Duel Network DUEL

$ 0.00225391 $ 0.29565548 03-26-2022 972 -99.24%
666

Smart Layer Network SLN

$ 0.22058840 $ 5.5272560 03-14-2024 253 -96.01%
667

A Hunters Dream CAW

$ 0.00000007 $ 0.00000017 06-04-2022 901 -59.62%
668

Inter Milan Fan Token INTER

$ 1.3224108 $ 14.089531 10-22-2021 1127 -90.61%
669

Elastos ELA

$ 2.1863778 $ 89.381780 02-24-2018 2463 -97.55%
670

The Truth UFO

$ 0.00000078 $ 0.00005608 11-25-2021 1093 -98.61%
671

KonPay KON

$ 0.00026764 $ 0.29361300 09-17-2022 797 -99.91%
672

Augur REP

$ 0.71328412 $ 108.69769 12-20-2017 2529 -99.34%
673

ROALAND CORE ROA

$ 0.01433979 $ 1.8599875 06-02-2023 539 -99.23%
674

Energywebtoken EWT

$ 1.3661147 $ 22.264092 04-17-2021 1315 -93.86%
675

REVV REVV

$ 0.00359554 $ 0.63599331 03-30-2021 1332 -99.43%
676

LEO Token LEO

$ 8.8592121 $ 8.9831231 11-21-2024 0 -1.38%
677

Fjord Foundry FJO

$ 0.56128848 $ 2.1779745 04-24-2024 212 -74.23%
678

Amulet Protocol AMU

$ 0.00458685 $ 0.07967584 05-22-2024 183 -94.24%
679

Mirror Protocol MIR

$ 0.02431821 $ 12.883864 04-10-2021 1322 -99.81%
680

Sharetoken SHR

$ 0.00247839 $ 0.09840956 03-31-2021 1331 -97.48%
681

Solanium SLIM

$ 0.16246561 $ 5.7744455 09-15-2021 1164 -97.19%
682

Mdex MDX

$ 0.01270993 $ 10.211745 02-22-2021 1369 -99.88%
683

Gari Network GARI

$ 0.01164062 $ 0.98712938 02-21-2022 1004 -98.82%
684

Uquidcoin UQC

$ 7.8227269 $ 33.345095 05-08-2021 1293 -76.54%
685

Omni Real Estate Token ORT

$ 0.00399702 $ 0.37257428 05-16-2021 1286 -98.93%
686

UpOnly Token UPO

$ 0.03224681 $ 0.67202597 04-17-2022 950 -95.20%
687

WAGMI Game_ WAGMIGAMES

$ 0.00001758 $ 0.00003550 12-09-2023 348 -50.49%
688

Ultra UOS

$ 0.07921766 $ 2.9721222 08-11-2020 1564 -97.33%
689

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1109 -85.23%
690

Wilder World WILD

$ 0.24905785 $ 7.7023551 11-27-2021 1090 -96.77%
691

Vsystems VSYS

$ 0.00047036 $ 0.30089321 07-29-2019 1943 -99.84%
692

Sidus SIDUS

$ 0.00357066 $ 0.19612997 01-01-2022 1056 -98.18%
693

Lovely Inu LOVELY

$ 0.00273188 $ 0.00000111 08-01-2022 844 246015.66%
694

MEVerse MEV

$ 0.00393452 $ 0.02903321 08-19-2022 825 -86.45%
695

Stox STX

$ 0.05462612 $ 5.3900349 10-09-2021 1139 -98.99%
696

SatoshiVM SAVM

$ 0.57426476 $ 12.791802 03-12-2024 255 -95.51%
697

300FIT FIT

$ 0.00050747 $ 0.01163863 04-04-2021 1328 -95.64%
698

Evmos EVMOS

$ 0.02374541 $ 5.3744349 07-04-2022 871 -99.56%
699

Ready to Fight RTF

$ 0.03061628 $ 0.28607864 05-18-2024 187 -89.30%
700

NEURALAI NEURAL

$ 7.7440777 $ 9.2868229 11-13-2024 9 -16.61%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more