BTC/USDBTC/EURBTC/GBP
| # | 名称 | 价格 | Ath价格 | ％从ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
ResearchCoin RSC |
$ 0.49424288 | $ 1.1461507 | -56.88% | |||||||
| 602 |
Electroneum ETN |
$ 0.00196357 | $ 0.19540414 | -99.00% | |||||||
| 603 |
Decred DCR |
$ 13.549734 | $ 249.07430 | -94.56% | |||||||
| 604 |
KiboShib KIBSHI |
$ 0.00002815 | $ 0.00004777 | -41.08% | |||||||
| 605 |
OKExChain OKT |
$ 8.9255250 | $ 255.21171 | -96.50% | |||||||
| 606 |
Ben the Dog BENDOG |
$ 0.01069781 | $ 0.07543138 | -85.82% | |||||||
| 607 |
DeXe DEXE |
$ 8.2274172 | $ 33.616206 | -75.53% | |||||||
| 608 |
Juventus Fan Token JUV |
$ 1.6188192 | $ 19.855176 | -91.85% | |||||||
| 609 |
Fuse Network FUSE |
$ 0.03206643 | $ 2.1964136 | -98.54% | |||||||
| 610 |
PARSIQ PRQ |
$ 0.09109429 | $ 2.6299775 | -96.54% | |||||||
| 611 |
Banana.finance BANANA |
$ 65.063442 | $ 1,492.926 | -95.64% | |||||||
|
|
|||||||||||
| 612 |
beoble BBL |
$ 0.00572839 | $ 0.29326607 | -98.05% | |||||||
| 613 |
Rise Of Nebula RON |
$ 1.3977700 | $ 0.00000000 | 0% | |||||||
| 614 |
Instadapp INST |
$ 3.5047347 | $ 9.4918084 | -63.08% | |||||||
| 615 |
LEO Token LEO |
$ 8.5061175 | $ 8.9831231 | -5.31% | |||||||
| 616 |
Nos NOS |
$ 3.1853201 | $ 7.5672030 | -57.91% | |||||||
| 617 |
GraphLinq Protocol GLQ |
$ 0.07657009 | $ 0.19870664 | -61.47% | |||||||
| 618 |
BitDAO BIT |
$ 0.85290950 | $ 0.00062813 | 135685.51% | |||||||
| 619 |
Orion protocol ORN |
$ 1.2212191 | $ 29.328119 | -95.84% | |||||||
| 620 |
Trias Token TRIAS |
$ 2.9487559 | $ 32.045337 | -90.80% | |||||||
| 621 |
Symbiosis Finance SIS |
$ 0.09534169 | $ 5.8770290 | -98.38% | |||||||
|
|
|||||||||||
| 622 |
ShibChain SC |
$ 0.00602643 | $ 0.01352072 | -55.43% | |||||||
| 623 |
Top TOP |
$ 0.00017463 | $ 0.02152682 | -99.19% | |||||||
| 624 |
PowerPool CVP |
$ 0.14039182 | $ 7.9847927 | -98.24% | |||||||
| 625 |
BRAINLET BRAINLET |
$ 0.02414324 | $ 0.05544271 | -56.45% | |||||||
| 626 |
Wilder World WILD |
$ 0.24899573 | $ 7.7023551 | -96.77% | |||||||
| 627 |
Landshare LAND |
$ 0.00360897 | $ 12.257196 | -99.97% | |||||||
| 628 |
Nano NANO |
$ 0.99282392 | $ 32.843342 | -96.98% | |||||||
| 629 |
A Hunters Dream CAW |
$ 0.00000007 | $ 0.00000017 | -59.63% | |||||||
| 630 |
Flavia Is Online FLAVIA |
$ 0.00146978 | $ 0.07909748 | -98.14% | |||||||
| 631 |
Ocean OCEAN |
$ 0.52714352 | $ 1.9389335 | -72.81% | |||||||
| 632 |
Dimitra DMTR |
$ 0.09113304 | $ 4.5693276 | -98.01% | |||||||
| 633 |
Newscrypto NWC |
$ 0.14981822 | $ 2.2380496 | -93.31% | |||||||
| 634 |
Wazirx WRX |
$ 0.13346114 | $ 6.6636392 | -98.00% | |||||||
| 635 |
TopGoal GOAL |
$ 0.02163752 | $ 0.68941681 | -96.86% | |||||||
| 636 |
Skycoin SKY |
$ 0.06725446 | $ 48.535365 | -99.86% | |||||||
| 637 |
Elcoin EL |
$ 0.00447941 | $ 0.47674078 | -99.06% | |||||||
| 638 |
SATS (Ordinals) SATS |
$ 0.00000024 | $ 0.00000082 | -71.22% | |||||||
| 639 |
Paysenger EGO EGO |
$ 0.01945375 | $ 0.13172650 | -85.23% | |||||||
| 640 |
XPLA XPLA |
$ 0.08712614 | $ 1.3293124 | -93.45% | |||||||
| 641 |
Cellframe CELL |
$ 0.64423157 | $ 5.1531498 | -87.50% | |||||||
| 642 |
DOGGO DOGGO |
$ 0.00000645 | $ 0.00000004 | 16017.01% | |||||||
| 643 |
SuperWalk GRND |
$ 0.08341195 | $ 0.39313844 | -78.78% | |||||||
| 644 |
Crypto Asset Governance Alliance CAGA |
$ 0.00013376 | $ 0.00163245 | -91.81% | |||||||
| 645 |
Boson Protocol BOSON |
$ 0.30218252 | $ 6.0460784 | -95.00% | |||||||
| 646 |
Decentralized Social DESO |
$ 6.7272136 | $ 165.20401 | -95.93% | |||||||
| 647 |
SocialGood SG |
$ 0.23824528 | $ 30.055904 | -99.21% | |||||||
| 648 |
GensoKishi Metaverse MV |
$ 0.01045596 | $ 1.6678126 | -99.37% | |||||||
| 649 |
Barnbridge BOND |
$ 1.5662325 | $ 92.925969 | -98.31% | |||||||
| 650 |
dotmoovs MOOV |
$ 0.00190618 | $ 0.10299931 | -98.15% | |||||||
| 651 |
Polaris Share POLA |
$ 0.02088203 | $ 0.79025370 | -97.36% | |||||||
| 652 |
OPEN GPU OGPU |
$ 1.6953370 | $ 1.8944207 | -10.51% | |||||||
| 653 |
PolyDoge POLYDOGE |
$ 0.00000001 | $ 0.00000009 | -85.69% | |||||||
| 654 |
Velas VLX |
$ 0.01748207 | $ 0.60991253 | -97.13% | |||||||
| 655 |
Digitalbits XDB |
$ 0.00028775 | $ 0.85081448 | -99.97% | |||||||
| 656 |
Port3 Network PORT3 |
$ 0.03323164 | $ 0.32857908 | -89.89% | |||||||
| 657 |
Numbers Protocol NUM |
$ 0.05117267 | $ 2.5318819 | -97.98% | |||||||
| 658 |
Keep3rV1 KP3R |
$ 21.455281 | $ 2,044.666 | -98.95% | |||||||
| 659 |
KonPay KON |
$ 0.00026349 | $ 0.29361300 | -99.91% | |||||||
| 660 |
MESSIER M87 |
$ 0.00010049 | $ 0.00018762 | -46.44% | |||||||
| 661 |
Electric Vehicle Zone EVZ |
$ 0.00488856 | $ 0.17957185 | -97.28% | |||||||
| 662 |
Blocery BLY |
$ 0.00490816 | $ 0.67459364 | -99.27% | |||||||
| 663 |
Duel Network DUEL |
$ 0.00225487 | $ 0.29565548 | -99.24% | |||||||
| 664 |
Observer OBSR |
$ 0.00174726 | $ 0.05815043 | -97.00% | |||||||
| 665 |
Celsius CEL |
$ 0.22488835 | $ 8.1514233 | -97.24% | |||||||
| 666 |
Vsystems VSYS |
$ 0.00047030 | $ 0.30089321 | -99.84% | |||||||
| 667 |
Friend.tech FRIEND |
$ 0.16137166 | $ 2.2820729 | -92.93% | |||||||
| 668 |
SUKU SUKU |
$ 0.07075943 | $ 1.5772359 | -95.51% | |||||||
| 669 |
Xodex XODEX |
$ 0.00035064 | $ 0.00159311 | -77.99% | |||||||
| 670 |
Sharetoken SHR |
$ 0.00259711 | $ 0.09840956 | -97.36% | |||||||
| 671 |
Mirror Protocol MIR |
$ 0.02621522 | $ 12.883864 | -99.80% | |||||||
| 672 |
Inter Milan Fan Token INTER |
$ 1.3261168 | $ 14.089531 | -90.59% | |||||||
| 673 |
Energywebtoken EWT |
$ 1.3773378 | $ 22.264092 | -93.81% | |||||||
| 674 |
Mdex MDX |
$ 0.01224746 | $ 10.211745 | -99.88% | |||||||
| 675 |
ROALAND CORE ROA |
$ 0.01457641 | $ 1.8599875 | -99.22% | |||||||
| 676 |
The Truth UFO |
$ 0.00000078 | $ 0.00005608 | -98.61% | |||||||
| 677 |
Amulet Protocol AMU |
$ 0.00480905 | $ 0.07967584 | -93.96% | |||||||
| 678 |
Autonolas OLAS |
$ 1.7598784 | $ 7.3962674 | -76.21% | |||||||
| 679 |
Uquidcoin UQC |
$ 7.9195007 | $ 33.345095 | -76.25% | |||||||
| 680 |
Smart Layer Network SLN |
$ 0.21865247 | $ 5.5272560 | -96.04% | |||||||
| 681 |
Fjord Foundry FJO |
$ 0.58117602 | $ 2.1779745 | -73.32% | |||||||
| 682 |
Nosana NOS |
$ 3.1813642 | $ 7.8789012 | -59.62% | |||||||
| 683 |
Elastos ELA |
$ 2.1149959 | $ 89.381780 | -97.63% | |||||||
| 684 |
Sidus SIDUS |
$ 0.00355374 | $ 0.19612997 | -98.19% | |||||||
| 685 |
REVV REVV |
$ 0.00349401 | $ 0.63599331 | -99.45% | |||||||
| 686 |
WAGMI Game_ WAGMIGAMES |
$ 0.00001664 | $ 0.00003550 | -53.11% | |||||||
| 687 |
Shido Inu SHIDO |
$ 0.00084624 | $ 0.01295260 | -93.47% | |||||||
| 688 |
Ultra UOS |
$ 0.07947612 | $ 2.9721222 | -97.33% | |||||||
| 689 |
UpOnly Token UPO |
$ 0.03112236 | $ 0.67202597 | -95.37% | |||||||
| 690 |
Omni Real Estate Token ORT |
$ 0.00380130 | $ 0.37257428 | -98.98% | |||||||
| 691 |
Quiztok QTCON |
$ 0.00146259 | $ 0.21335810 | -99.31% | |||||||
| 692 |
HOPR HOPR |
$ 0.06204770 | $ 0.96358216 | -93.56% | |||||||
| 693 |
Stox STX |
$ 0.05591523 | $ 5.3900349 | -98.96% | |||||||
| 694 |
MEVerse MEV |
$ 0.00404737 | $ 0.02903321 | -86.06% | |||||||
| 695 |
Ampleforth AMPL |
$ 1.1774740 | $ 4.0779111 | -71.13% | |||||||
| 696 |
Counterfire Economic Coin CEC |
$ 0.01540561 | $ 0.05655948 | -72.76% | |||||||
| 697 |
SatoshiVM SAVM |
$ 0.57063570 | $ 12.791802 | -95.54% | |||||||
| 698 |
Ready to Fight RTF |
$ 0.03065283 | $ 0.28607864 | -89.29% | |||||||
| 699 |
Solanium SLIM |
$ 0.16190362 | $ 5.7744455 | -97.20% | |||||||
| 700 |
Kwenta KWENTA |
$ 21.509615 | $ 793.56902 | -97.29% | |||||||
