BTC/USD
$ 95,482  0.39%
BTC/EUR
€ 91,542  0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,932  0.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.06B
Altcoin volume
$ 52.26B
Crypto market cap
$ 2.98T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
601

SATS (Ordinals) SATS

$ 0.00000018 $ 0.00000082 03-05-2024 292 -78.44%
602

Openanx OAX

$ 0.03779790 $ 2.3019435 01-07-2018 2542 -98.36%
603

dotmoovs MOOV

$ 0.00189218 $ 0.10299931 08-30-2021 1210 -98.16%
604

Protocon PEN

$ 0.07711697 $ 0.40122112 12-16-2024 6 -80.78%
605

Deapcoin DEP

$ 0.00170767 $ 0.08166349 11-24-2021 1124 -97.91%
606

ROALAND CORE ROA

$ 0.01838714 $ 1.8599875 06-02-2023 570 -99.01%
607

Ready to Fight RTF

$ 0.03593770 $ 0.28607864 05-18-2024 218 -87.44%
608

Euro Tether EURT

$ 1.0375464 $ 1.4588243 11-25-2023 394 -28.88%
609

Polka City POLC

$ 0.00853549 $ 2.8859087 11-03-2021 1146 -99.70%
610

smolecoin SMOLE

$ 0.00004250 $ 0.00020438 03-22-2024 275 -79.21%
611

ZKFair ZKF

$ 0.00056352 $ 0.02517581 01-13-2024 344 -97.76%
612

Dione DIONE

$ 0.00503890 $ 0.02002830 04-01-2024 266 -74.84%
613

PowerPool CVP

$ 0.08010938 $ 7.9847927 09-26-2021 1183 -99.00%
614

Areon Network AREA

$ 0.04618715 $ 0.31897836 06-14-2023 557 -85.52%
615

Ginoa GINOA

$ 0.43964982 $ 2.2966103 10-25-2024 58 -80.86%
616

Cult DAO CULT

$ 0.00261160 $ 0.00708870 12-11-2024 11 -63.16%
617

pippin PIPPIN

$ 0.00769951 $ 0.04108818 11-23-2024 30 -81.26%
618

Arcblock ABT

$ 1.5454942 $ 4.7024518 05-22-2024 215 -67.13%
619

Luffy Inu LUFFY

$ 0.00016133 $ 0.00000000 12-08-2021 1110 0%
620

Crypto Asset Governance Alliance CAGA

$ 0.00013123 $ 0.00163245 12-06-2023 382 -91.96%
621

Ocean OCEAN

$ 0.56072148 $ 1.9389335 04-10-2021 1352 -71.08%
622

Assemble Protocol ASM

$ 0.02505158 $ 1.1089255 12-29-2023 359 -97.74%
623

Altered State Token ASTO

$ 0.03107038 $ 0.56006988 04-10-2022 987 -94.45%
624

BRAINLET BRAINLET

$ 0.00827377 $ 0.05544271 11-14-2024 38 -85.08%
625

Mystiko XZK

$ 0.03558671 $ 0.15316517 07-03-2024 173 -76.77%
626

Nosana NOS

$ 2.7338107 $ 7.8789012 03-06-2024 291 -65.30%
627

Dogechain DC

$ 0.00027655 $ 0.00616022 08-28-2022 847 -95.51%
628

SuperWalk GRND

$ 0.06644997 $ 0.39313844 02-26-2023 665 -83.10%
629

Amun DeFi Index DFI

$ 0.02657049 $ 8.1900231 09-06-2021 1203 -99.68%
630

Duel Network DUEL

$ 0.00344062 $ 0.29565548 03-26-2022 1002 -98.84%
631

0x0.ai: AI Smart Contract 0X0

$ 0.27973241 $ 0.50100034 03-12-2024 285 -44.17%
632

Selfkey KEY

$ 0.00069289 $ 0.06760729 01-16-2018 2533 -98.98%
633

GraphLinq Protocol GLQ

$ 0.06356010 $ 0.19870664 03-21-2024 277 -68.01%
634

Tether gold XAUT

$ 2,633.275 $ 2,868.545 10-23-2024 60 -8.20%
635

Green Satoshi Token GST

$ 0.01682960 $ 9.1729452 04-29-2022 969 -99.82%
636

Bondly BONDLY

$ 0.00180508 $ 0.89370228 02-20-2021 1401 -99.80%
637

Swarm_ BZZ

$ 0.42580554 $ 6.0907608 09-06-2021 1204 -93.01%
638

POOH POOH

$ 0.00000001 $ 0.00000017 05-07-2023 595 -91.39%
639

Flavia Is Online FLAVIA

$ 0.00044112 $ 0.07909748 10-23-2024 60 -99.44%
640

Pangolin PNG

$ 0.33300080 $ 9.3661485 04-06-2021 1356 -96.44%
641

Digitalbits XDB

$ 0.00080016 $ 0.85081448 11-21-2021 1127 -99.91%
642

Newton NEW

$ 0.00012003 $ 0.01681248 04-19-2019 2074 -99.29%
643

Openplatform OPEN

$ 0.01024828 $ 0.26591523 05-25-2018 2404 -96.15%
644

Electroneum ETN

$ 0.00315675 $ 0.19540414 01-07-2018 2542 -98.38%
645

Pepe Unchained PEPU

$ 0.01191805 $ 0.02350878 12-18-2024 4 -49.30%
646

Banana.finance BANANA

$ 40.211873 $ 1,492.926 03-26-2021 1367 -97.31%
647

Seedify.fund SFUND

$ 1.4278292 $ 16.778316 11-29-2021 1120 -91.49%
648

Trias Token TRIAS

$ 3.5053828 $ 32.045337 05-09-2021 1323 -89.06%
649

Boson Protocol BOSON

$ 0.29508059 $ 6.0460784 04-09-2021 1353 -95.12%
650

Bitcoin Cats 1CAT

$ 0.00129033 $ 0.01232667 03-13-2024 284 -89.53%
651

Router Protocol ROUTE

$ 0.03711201 $ 19.189342 05-16-2021 1316 -99.81%
652

GensoKishi Metaverse MV

$ 0.01321409 $ 1.6678126 02-08-2022 1048 -99.21%
653

Concordium CCD

$ 0.00374286 $ 0.02293067 06-01-2022 936 -83.68%
654

Project Galaxy GAL

$ 1.9800269 $ 18.394089 05-06-2022 962 -89.24%
655

Celsius CEL

$ 0.19463316 $ 8.1514233 04-09-2021 1353 -97.61%
657

ShibChain SC

$ 0.00567750 $ 0.01352072 01-23-2024 334 -58.01%
658

Friend.tech FRIEND

$ 0.07878757 $ 2.2820729 05-21-2024 216 -96.55%
659

Top TOP

$ 0.00017872 $ 0.02152682 04-12-2019 2081 -99.17%
660

Instadapp INST

$ 3.3267929 $ 9.8008539 12-17-2024 5 -66.06%
661

NEURALAI NEURAL

$ 10.866455 $ 17.360812 12-07-2024 16 -37.41%
662

Klever KLV

$ 0.00483331 $ 0.16479643 03-11-2021 1382 -97.07%
663

Payprotocol PCI

$ 0.08908721 $ 4.7569807 02-17-2021 1404 -98.13%
664

Tapmydata TAP

$ 0.00088188 $ 1.0061251 03-28-2021 1365 -99.91%
665

Multibit MUBI

$ 0.02371208 $ 0.36741296 12-16-2023 372 -93.55%
666

WeWay WWY

$ 0.00077637 $ 0.07368197 05-07-2022 960 -98.95%
667

World of Defish WOD

$ 0.17271783 $ 0.30082185 11-27-2024 25 -42.58%
668

Decentralized Social DESO

$ 9.4441239 $ 165.20401 12-15-2021 1103 -94.28%
669

Coinextoken CET

$ 0.09815467 $ 0.14638380 05-12-2021 1320 -32.95%
670

ECOMI OMI

$ 0.00037153 $ 0.04354549 03-23-2021 1370 -99.15%
671

Nano NANO

$ 1.3821246 $ 32.843342 01-05-2018 2544 -95.79%
672

Wom WOM

$ 0.02311145 $ 0.53340454 10-12-2021 1167 -95.67%
673

UpOnly Token UPO

$ 0.03108019 $ 0.67202597 04-17-2022 981 -95.38%
674

Numbers Protocol NUM

$ 0.05585538 $ 2.5318819 11-28-2021 1121 -97.79%
675

MetaCash META

$ 0.03097009 $ 0.31261663 12-01-2021 1117 -90.09%
676

Sin City SIN

$ 0.00314539 $ 0.70070934 11-28-2021 1121 -99.55%
677

Farmland Protocol FAR

$ 0.01387658 $ 0.83969999 03-18-2021 1376 -98.35%
678

Energywebtoken EWT

$ 1.3107622 $ 22.264092 04-17-2021 1346 -94.11%
679

Ben the Dog BENDOG

$ 0.00906924 $ 0.07543138 06-07-2024 199 -87.98%
680

CATCOIN CATS

$ 0.00002188 $ 0.51758500 01-24-2014 3986 -100.00%
681

OPEN GPU OGPU

$ 2.5437218 $ 3.6176485 11-27-2024 25 -29.69%
682

DAO Maker DAO

$ 0.33855677 $ 8.7621115 04-21-2021 1341 -96.14%
683

Pandora PANDORA

$ 1,864.755 $ 29,295.30 03-01-2024 296 -93.63%
684

Kryll KRL

$ 0.52695742 $ 4.8446952 11-06-2021 1142 -89.12%
685

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1140 -85.69%
686

Velas VLX

$ 0.00985419 $ 0.60991253 01-04-2022 1083 -98.38%
687

Neopin NPT

$ 0.17914897 $ 10.236258 03-25-2022 1003 -98.25%
688

A Hunters Dream CAW

$ 0.00000006 $ 0.00000017 06-04-2022 932 -65.86%
689

Symbiosis Finance SIS

$ 0.12160508 $ 5.8770290 12-02-2021 1116 -97.93%
690

P00LS 00

$ 0.10384786 $ 2.7820956 11-15-2022 768 -96.27%
691

BioPassport Token BIOT

$ 0.00131729 $ 0.14271984 01-06-2022 1081 -99.08%
692

OKExChain OKT

$ 8.8884648 $ 255.21171 05-10-2021 1323 -96.52%
693

BIDZ Coin BIDZ

$ 0.00411896 $ 0.09713988 05-15-2023 587 -95.76%
694

Dora Factory DORA

$ 0.07960574 $ 66.816850 04-01-2021 1361 -99.88%
695

MEVerse MEV

$ 0.00475143 $ 0.02903321 08-19-2022 856 -83.63%
696

Solanium SLIM

$ 0.10087317 $ 5.7744455 09-15-2021 1194 -98.25%
697

Medieval Empires MEE

$ 0.00938636 $ 0.03250324 04-06-2024 260 -71.12%
698

Ulti Arena ULTI

$ 0.00817632 $ 0.04481587 06-27-2024 179 -81.76%
699

Venom VENOM

$ 0.05821495 $ 0.79872682 03-25-2024 272 -92.71%
700

REVV REVV

$ 0.00422155 $ 0.63599331 03-30-2021 1363 -99.34%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more