BTC/USD
$ 69,480  -0.01%
BTC/EUR
€ 64,166  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,852  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.81B
Altcoin volume
$ 14.50B
Crypto market cap
$ 2.12T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
601

Pandora PANDORA

$ 1,390.033 $ 29,295.30 03-01-2024 245 -95.26%
602

Elastos ELA

$ 1.7858772 $ 89.381780 02-24-2018 2443 -98.00%
603

Hunt HUNT

$ 0.26584332 $ 1.5450214 10-06-2021 1123 -82.79%
604

Proton XPR

$ 0.00075841 $ 0.10241780 04-27-2020 1650 -99.26%
605

Multibit MUBI

$ 0.02297094 $ 0.36741296 12-16-2023 322 -93.75%
606

Popsicle Finance ICE

$ 0.00630273 $ 66.505876 11-05-2021 1093 -99.99%
607

Numbers Protocol NUM

$ 0.03872988 $ 2.5318819 11-28-2021 1070 -98.47%
608

Radix Protocol XRD

$ 0.01564199 $ 0.65432881 11-14-2021 1084 -97.61%
609

Velas VLX

$ 0.00802425 $ 0.60991253 01-04-2022 1033 -98.68%
610

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 316 -95.37%
611

GameFi GAFI

$ 2.6365426 $ 493.32211 11-04-2021 1093 -99.47%
612

PARSIQ PRQ

$ 0.07500783 $ 2.6299775 04-11-2021 1301 -97.15%
613

Dora Factory DORA

$ 0.04527291 $ 66.816850 04-01-2021 1311 -99.93%
614

REVV REVV

$ 0.00357048 $ 0.63599331 03-30-2021 1312 -99.44%
615

The Doge NFT DOG

$ 0.00376183 $ 0.04288359 09-03-2021 1155 -91.23%
616

Nano NANO

$ 0.78785946 $ 32.843342 01-05-2018 2493 -97.60%
617

Nosana NOS

$ 2.8470176 $ 7.8789012 03-06-2024 240 -63.87%
618

WeWay WWY

$ 0.00102141 $ 0.07368197 05-07-2022 910 -98.61%
619

SwissCheese SWCH

$ 0.38936228 $ 1.0249683 12-08-2023 330 -62.01%
620

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1091 -92.31%
621

HOPR HOPR

$ 0.05590458 $ 0.96358216 03-29-2021 1314 -94.20%
622

SoliSnek SNEK

$ 0.00101828 $ 0.00284360 12-16-2023 322 -64.19%
623

Dojo Protocol DOAI

$ 0.00319137 $ 0.03675290 09-06-2024 57 -91.32%
624

Chirpley CHRP

$ 0.00414681 $ 0.03799600 03-23-2024 223 -89.09%
625

Pangolin PNG

$ 0.22346777 $ 9.3661485 04-06-2021 1305 -97.61%
626

Dforce DF

$ 0.03016941 $ 1.0370775 09-01-2020 1522 -97.09%
627

A Hunters Dream CAW

$ 0.00000005 $ 0.00000017 06-04-2022 882 -69.04%
628

Bitmart BMX

$ 0.28150086 $ 0.61975303 06-05-2024 150 -54.58%
629

Bone ShibaSwap BONE

$ 0.37865043 $ 3.5500768 10-07-2021 1122 -89.33%
630

BreederDAO BREED

$ 0.01685872 $ 0.38556160 05-02-2022 915 -95.63%
631

Ready to Fight RTF

$ 0.02029585 $ 0.28607864 05-18-2024 168 -92.91%
632

Decred DCR

$ 11.616845 $ 249.07430 04-17-2021 1295 -95.34%
633

Napoli Fan Token NAP

$ 1.5682109 $ 12.265521 02-08-2023 633 -87.21%
634

Voyager VGX

$ 0.01104110 $ 7.2581551 02-24-2021 1347 -99.85%
635

Omni Real Estate Token ORT

$ 0.00308234 $ 0.37257428 05-16-2021 1266 -99.17%
636

Wintoken WIN

$ 0.00007906 $ 0.00541830 06-21-2018 2326 -98.54%
637

BobaCat PSPS

$ 0.02155472 $ 0.00040459 11-21-2023 347 5227.55%
638

Dimitra DMTR

$ 0.10057378 $ 4.5693276 09-23-2021 1136 -97.80%
639

Amulet Protocol AMU

$ 0.00377071 $ 0.07967584 05-22-2024 164 -95.27%
640

IX Swap IXS

$ 0.38246394 $ 0.94342074 03-02-2024 244 -59.46%
641

Melos Studio MELOS

$ 0.00163454 $ 0.29884767 04-08-2022 938 -99.45%
642

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 623 -96.57%
643

Medibloc MED

$ 0.00791388 $ 0.32074235 04-02-2021 1310 -97.53%
644

Request REQ

$ 0.08824014 $ 1.1083477 11-26-2021 1072 -92.04%
645

Xyonetwork XYO

$ 0.00517058 $ 0.08097432 11-06-2021 1092 -93.61%
646

Braintrust BTRST

$ 0.32284730 $ 12.341106 10-11-2021 1117 -97.38%
647

HanChain HAN

$ 0.00603277 $ 16.030634 05-21-2023 531 -99.96%
648

Crypto Asset Governance Alliance CAGA

$ 0.00015918 $ 0.00163245 12-06-2023 332 -90.25%
649

Bit Store STORE

$ 0.00582832 $ 0.18919492 05-01-2022 916 -96.92%
650

Groestlcoin GRS

$ 0.33395826 $ 2.8912093 04-09-2021 1303 -88.45%
651

MobileCoin MOB

$ 0.36519103 $ 73.551028 04-06-2021 1306 -99.50%
652

Songbird SGB

$ 0.00594651 $ 0.55333991 12-12-2021 1056 -98.93%
653

Realio RIO

$ 0.50367350 $ 3.8533902 03-28-2024 218 -86.93%
654

Wilder World WILD

$ 0.21769877 $ 7.7023551 11-27-2021 1070 -97.17%
655

District0x DNT

$ 0.03661979 $ 0.50671267 04-19-2021 1293 -92.77%
656

Deeper Network DPR

$ 0.00239532 $ 0.27734776 04-19-2021 1293 -99.14%
657

Cellframe CELL

$ 0.43515528 $ 5.1531498 04-01-2021 1311 -91.56%
658

Samoyedcoin SAMO

$ 0.00670902 $ 0.24127877 10-28-2021 1101 -97.22%
659

ROALAND CORE ROA

$ 0.01376145 $ 1.8599875 06-02-2023 519 -99.26%
660

xPet.tech XPET

$ 0.05154767 $ 1.3569356 01-22-2024 285 -96.20%
661

DIMO DIMO

$ 0.14961643 $ 2.8381222 12-29-2023 309 -94.73%
662

Harvest-Finance FARM

$ 37.539150 $ 455.16481 02-12-2021 1359 -91.75%
663

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1267 -98.60%
664

MEVerse MEV

$ 0.00383877 $ 0.02903321 08-19-2022 805 -86.78%
665

Bad Idea AI BAD

$ 0.00000001 $ 0.00000020 08-13-2023 447 -93.61%
666

Inter Milan Fan Token INTER

$ 1.4053970 $ 14.089531 10-22-2021 1107 -90.03%
667

Bubblefong BBF

$ 0.03037871 $ 33.168791 06-29-2022 857 -99.91%
668

OVR OVR

$ 0.14890468 $ 3.4807174 12-01-2021 1066 -95.72%
669

Ben the Dog BENDOG

$ 0.01028751 $ 0.07543138 06-07-2024 148 -86.36%
670

Newscrypto NWC

$ 0.07478012 $ 2.2380496 05-03-2021 1279 -96.66%
671

Alephim ALEPH

$ 0.18032788 $ 0.87587293 01-20-2022 1017 -79.41%
672

ROND ROND

$ 0.00097727 $ 0.24002910 10-06-2022 758 -99.59%
673

Book of Ethereum BOOE

$ 0.52487958 $ 0.81882833 10-17-2024 16 -35.90%
674

Cobak Token CBK

$ 0.51256523 $ 14.825611 04-02-2021 1310 -96.54%
675

Angola AGLA

$ 0.00394443 $ 0.51595052 02-09-2023 632 -99.24%
676

Ampleforth AMPL

$ 1.2031170 $ 4.0779111 07-12-2020 1573 -70.50%
677

Newton NEW

$ 0.00004827 $ 0.01681248 04-19-2019 2024 -99.71%
678

Blockchain Brawlers BRWL

$ 0.00161326 $ 0.41637515 04-10-2022 937 -99.61%
679

Ethereum Push Notification Service PUSH

$ 0.07049664 $ 7.8238521 04-21-2021 1291 -99.10%
680

Travala AVA

$ 0.43804550 $ 6.4655927 04-14-2021 1298 -93.22%
681

Alvey Chain WALV

$ 0.00718518 $ 0.18331435 08-26-2022 799 -96.08%
682

Laro LRC

$ 0.11688591 $ 0.57926821 03-14-2024 233 -79.82%
683

SuperWalk GRND

$ 0.08705590 $ 0.39313844 02-26-2023 615 -77.86%
684

Instadapp INST

$ 2.3116080 $ 9.4918084 09-06-2021 1152 -75.65%
685

Akita Inu AKITA

$ 0.00000010 $ 0.00002844 05-11-2021 1271 -99.66%
686

Paysenger EGO EGO

$ 0.00793191 $ 0.13172650 03-20-2024 226 -93.98%
687

Epik Prime EPIK

$ 0.00447664 $ 0.86992983 11-24-2021 1074 -99.49%
688

Boson Protocol BOSON

$ 0.20701157 $ 6.0460784 04-09-2021 1303 -96.58%
689

Ternoa CAPS

$ 0.00181142 $ 0.15045615 12-14-2021 1054 -98.80%
690

Medieval Empires MEE

$ 0.00480015 $ 0.03250324 04-06-2024 210 -85.23%
691

Openplatform OPEN

$ 0.00707192 $ 0.26591523 05-25-2018 2353 -97.34%
692

Rise Of Nebula RON

$ 1.3449394 $ 0.00000000 11-07-2021 1091 0%
693

Nxm WNXM

$ 54.861777 $ 133.74336 05-12-2021 1270 -58.98%
694

ZELIX ZELIX

$ 0.00005670 $ 0.00181208 05-27-2024 158 -96.87%
695

Sologenic SOLO

$ 0.09481681 $ 6.7966731 12-02-2021 1066 -98.60%
696

Rocket Pool ETH RETH

$ 4,161.111 $ 8,265.365 03-08-2024 238 -49.66%
697

WAGMI Game_ WAGMIGAMES

$ 0.00000955 $ 0.00003550 12-09-2023 329 -73.11%
698

Alpha Quark Token AQT

$ 0.83221284 $ 10.883921 04-04-2021 1308 -92.35%
699

LEO Token LEO

$ 6.1064748 $ 7.6963663 02-08-2022 997 -20.66%
700

Swarm_ BZZ

$ 0.35125187 $ 6.0907608 09-06-2021 1153 -94.23%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more