BTC/USD
$ 69,425  -0.09%
BTC/EUR
€ 64,111  -0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,821  0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 14.59B
Crypto market cap
$ 2.12T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
601

Elastos ELA

$ 1.7861375 $ 89.381780 02-24-2018 2443 -98.00%
602

Pandora PANDORA

$ 1,390.019 $ 29,295.30 03-01-2024 245 -95.26%
603

Hunt HUNT

$ 0.26612229 $ 1.5450214 10-06-2021 1123 -82.78%
604

Numbers Protocol NUM

$ 0.03863757 $ 2.5318819 11-28-2021 1070 -98.47%
605

Popsicle Finance ICE

$ 0.00628828 $ 66.505876 11-05-2021 1093 -99.99%
606

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 577 0%
607

Multibit MUBI

$ 0.02202932 $ 0.36741296 12-16-2023 322 -94.00%
608

Velas VLX

$ 0.00802576 $ 0.60991253 01-04-2022 1033 -98.68%
609

GameFi GAFI

$ 2.6405694 $ 493.32211 11-04-2021 1093 -99.46%
610

REVV REVV

$ 0.00358311 $ 0.63599331 03-30-2021 1312 -99.44%
611

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 316 -95.41%
612

Radix Protocol XRD

$ 0.01560738 $ 0.65432881 11-14-2021 1084 -97.61%
613

PARSIQ PRQ

$ 0.07506384 $ 2.6299775 04-11-2021 1301 -97.15%
614

Dora Factory DORA

$ 0.04504780 $ 66.816850 04-01-2021 1311 -99.93%
615

Nosana NOS

$ 2.8260359 $ 7.8789012 03-06-2024 240 -64.13%
616

The Doge NFT DOG

$ 0.00377041 $ 0.04288359 09-03-2021 1155 -91.21%
617

Nano NANO

$ 0.79143597 $ 32.843342 01-05-2018 2493 -97.59%
618

SwissCheese SWCH

$ 0.38956772 $ 1.0249683 12-08-2023 330 -61.99%
619

Dojo Protocol DOAI

$ 0.00319252 $ 0.03675290 09-06-2024 57 -91.31%
620

HOPR HOPR

$ 0.05613866 $ 0.96358216 03-29-2021 1314 -94.17%
621

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1091 -92.31%
622

SoliSnek SNEK

$ 0.00101809 $ 0.00284360 12-16-2023 322 -64.20%
623

Chirpley CHRP

$ 0.00414309 $ 0.03799600 03-23-2024 223 -89.10%
624

WeWay WWY

$ 0.00102128 $ 0.07368197 05-07-2022 910 -98.61%
625

Pangolin PNG

$ 0.22348163 $ 9.3661485 04-06-2021 1305 -97.61%
626

Dforce DF

$ 0.03012745 $ 1.0370775 09-01-2020 1522 -97.09%
627

Wintoken WIN

$ 0.00007906 $ 0.00541830 06-21-2018 2326 -98.54%
628

Bitmart BMX

$ 0.28026342 $ 0.61975303 06-05-2024 150 -54.78%
629

Ready to Fight RTF

$ 0.02029301 $ 0.28607864 05-18-2024 168 -92.91%
630

BreederDAO BREED

$ 0.01685205 $ 0.38556160 05-02-2022 915 -95.63%
631

Decred DCR

$ 11.613332 $ 249.07430 04-17-2021 1295 -95.34%
632

Bone ShibaSwap BONE

$ 0.37936899 $ 3.5500768 10-07-2021 1122 -89.31%
633

Voyager VGX

$ 0.01103973 $ 7.2581551 02-24-2021 1347 -99.85%
634

Napoli Fan Token NAP

$ 1.5700915 $ 12.265521 02-08-2023 633 -87.20%
635

Omni Real Estate Token ORT

$ 0.00307498 $ 0.37257428 05-16-2021 1266 -99.17%
636

Dimitra DMTR

$ 0.10064011 $ 4.5693276 09-23-2021 1136 -97.80%
637

MobileCoin MOB

$ 0.36516085 $ 73.551028 04-06-2021 1306 -99.50%
638

BobaCat PSPS

$ 0.02145531 $ 0.00040459 11-21-2023 347 5202.98%
639

Amulet Protocol AMU

$ 0.00375997 $ 0.07967584 05-22-2024 164 -95.28%
640

IX Swap IXS

$ 0.38216325 $ 0.94342074 03-02-2024 244 -59.49%
641

Melos Studio MELOS

$ 0.00160392 $ 0.29884767 04-08-2022 938 -99.46%
642

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 623 -96.61%
643

Request REQ

$ 0.08816148 $ 1.1083477 11-26-2021 1072 -92.05%
644

Medibloc MED

$ 0.00790846 $ 0.32074235 04-02-2021 1310 -97.53%
645

Bit Store STORE

$ 0.00593158 $ 0.18919492 05-01-2022 916 -96.86%
646

Crypto Asset Governance Alliance CAGA

$ 0.00015930 $ 0.00163245 12-06-2023 332 -90.24%
647

Braintrust BTRST

$ 0.33889385 $ 12.341106 10-11-2021 1117 -97.25%
648

Wilder World WILD

$ 0.21729313 $ 7.7023551 11-27-2021 1070 -97.18%
649

HanChain HAN

$ 0.00603561 $ 16.030634 05-21-2023 531 -99.96%
650

A Hunters Dream CAW

$ 0.00000005 $ 0.00000017 06-04-2022 882 -69.05%
651

Groestlcoin GRS

$ 0.33372115 $ 2.8912093 04-09-2021 1303 -88.46%
652

Songbird SGB

$ 0.00592457 $ 0.55333991 12-12-2021 1056 -98.93%
653

Xyonetwork XYO

$ 0.00516354 $ 0.08097432 11-06-2021 1092 -93.62%
654

Ben the Dog BENDOG

$ 0.01021490 $ 0.07543138 06-07-2024 148 -86.46%
655

Realio RIO

$ 0.49651757 $ 3.8533902 03-28-2024 218 -87.11%
656

Samoyedcoin SAMO

$ 0.00670008 $ 0.24127877 10-28-2021 1101 -97.22%
657

District0x DNT

$ 0.03668607 $ 0.50671267 04-19-2021 1293 -92.76%
658

xPet.tech XPET

$ 0.05153339 $ 1.3569356 01-22-2024 285 -96.20%
659

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 240 -38.78%
660

Cellframe CELL

$ 0.43668533 $ 5.1531498 04-01-2021 1311 -91.53%
661

Deeper Network DPR

$ 0.00238280 $ 0.27734776 04-19-2021 1293 -99.14%
662

ROALAND CORE ROA

$ 0.01369009 $ 1.8599875 06-02-2023 519 -99.26%
663

Harvest-Finance FARM

$ 37.542204 $ 455.16481 02-12-2021 1359 -91.75%
664

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1267 -98.60%
665

DIMO DIMO

$ 0.14937468 $ 2.8381222 12-29-2023 309 -94.74%
666

MEVerse MEV

$ 0.00383868 $ 0.02903321 08-19-2022 805 -86.78%
667

Bubblefong BBF

$ 0.03037130 $ 33.168791 06-29-2022 857 -99.91%
668

Inter Milan Fan Token INTER

$ 1.4058577 $ 14.089531 10-22-2021 1107 -90.02%
669

OVR OVR

$ 0.14880723 $ 3.4807174 12-01-2021 1066 -95.72%
670

Newscrypto NWC

$ 0.07472188 $ 2.2380496 05-03-2021 1279 -96.66%
671

Bad Idea AI BAD

$ 0.00000001 $ 0.00000020 08-13-2023 447 -93.57%
672

Alephim ALEPH

$ 0.18018515 $ 0.87587293 01-20-2022 1017 -79.43%
673

Book of Ethereum BOOE

$ 0.53173698 $ 0.81882833 10-17-2024 16 -35.06%
674

ROND ROND

$ 0.00097929 $ 0.24002910 10-06-2022 758 -99.59%
675

Ampleforth AMPL

$ 1.2027529 $ 4.0779111 07-12-2020 1573 -70.51%
676

Cobak Token CBK

$ 0.51270847 $ 14.825611 04-02-2021 1310 -96.54%
677

Newton NEW

$ 0.00004811 $ 0.01681248 04-19-2019 2024 -99.71%
678

LEO Token LEO

$ 6.0906045 $ 7.6963663 02-08-2022 997 -20.86%
679

Ethereum Push Notification Service PUSH

$ 0.07062382 $ 7.8238521 04-21-2021 1291 -99.10%
680

Travala AVA

$ 0.43746610 $ 6.4655927 04-14-2021 1298 -93.23%
681

Laro LRC

$ 0.11668992 $ 0.57926821 03-14-2024 233 -79.86%
682

Alvey Chain WALV

$ 0.00716692 $ 0.18331435 08-26-2022 799 -96.09%
683

Blockchain Brawlers BRWL

$ 0.00159120 $ 0.41637515 04-10-2022 937 -99.62%
684

SuperWalk GRND

$ 0.08692864 $ 0.39313844 02-26-2023 615 -77.89%
685

Angola AGLA

$ 0.00399860 $ 0.51595052 02-09-2023 632 -99.23%
686

Akita Inu AKITA

$ 0.00000010 $ 0.00002844 05-11-2021 1271 -99.66%
687

Epik Prime EPIK

$ 0.00448393 $ 0.86992983 11-24-2021 1074 -99.48%
688

Paysenger EGO EGO

$ 0.00794869 $ 0.13172650 03-20-2024 226 -93.97%
689

Medieval Empires MEE

$ 0.00480430 $ 0.03250324 04-06-2024 209 -85.22%
690

Boson Protocol BOSON

$ 0.20686291 $ 6.0460784 04-09-2021 1303 -96.58%
691

Openplatform OPEN

$ 0.00708339 $ 0.26591523 05-25-2018 2353 -97.34%
692

Ternoa CAPS

$ 0.00181188 $ 0.15045615 12-14-2021 1054 -98.80%
693

Rise Of Nebula RON

$ 1.3450273 $ 0.00000000 11-07-2021 1091 0%
694

Nxm WNXM

$ 54.977750 $ 133.74336 05-12-2021 1270 -58.89%
695

ZELIX ZELIX

$ 0.00005668 $ 0.00181208 05-27-2024 158 -96.87%
696

Sologenic SOLO

$ 0.09503250 $ 6.7966731 12-02-2021 1066 -98.60%
697

Orion protocol ORN

$ 1.0788281 $ 29.328119 03-22-2021 1321 -96.32%
698

Rocket Pool ETH RETH

$ 4,157.816 $ 8,265.365 03-08-2024 238 -49.70%
699

WAGMI Game_ WAGMIGAMES

$ 0.00000954 $ 0.00003550 12-09-2023 329 -73.11%
700

Alpha Quark Token AQT

$ 0.83230615 $ 10.883921 04-04-2021 1308 -92.35%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more