BTC/USD
$ 69,453  -0.05%
BTC/EUR
€ 64,173  0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,854  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.10B
Altcoin volume
$ 13.89B
Crypto market cap
$ 2.12T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
601

ROGin AI ROG

$ 0.42051810 $ 0.52996884 06-03-2023 518 -20.65%
602

Proton XPR

$ 0.00075657 $ 0.10241780 04-27-2020 1650 -99.26%
603

Elastos ELA

$ 1.7845376 $ 89.381780 02-24-2018 2443 -98.00%
604

Kamino KMNO

$ 0.09108527 $ 0.10814076 10-24-2024 9 -15.77%
605

TrueFi TRU

$ 0.06888359 $ 1.0532607 08-12-2021 1178 -93.46%
606

KuCoin Token KCS

$ 8.9439702 $ 28.805394 12-01-2021 1067 -68.95%
607

Six SIX

$ 0.02468177 $ 0.57406645 11-29-2021 1069 -95.70%
608

GameFi GAFI

$ 2.6503967 $ 493.32211 11-04-2021 1093 -99.46%
609

Dora Factory DORA

$ 0.04555009 $ 66.816850 04-01-2021 1311 -99.93%
610

Popsicle Finance ICE

$ 0.00652848 $ 66.505876 11-05-2021 1093 -99.99%
611

Numbers Protocol NUM

$ 0.03888994 $ 2.5318819 11-28-2021 1070 -98.46%
612

Dojo Protocol DOAI

$ 0.00321919 $ 0.03675290 09-06-2024 57 -91.24%
613

HOPR HOPR

$ 0.05561150 $ 0.96358216 03-29-2021 1314 -94.23%
614

Bone ShibaSwap BONE

$ 0.37814369 $ 3.5500768 10-07-2021 1122 -89.35%
615

SoliSnek SNEK

$ 0.00101813 $ 0.00284360 12-16-2023 322 -64.20%
616

RichQuack QUACK

$ 0.00000000 $ 0.00000001 11-07-2021 1091 -92.30%
617

Velas VLX

$ 0.00796826 $ 0.60991253 01-04-2022 1033 -98.69%
618

Nano NANO

$ 0.79531574 $ 32.843342 01-05-2018 2493 -97.58%
619

REVV REVV

$ 0.00352096 $ 0.63599331 03-30-2021 1312 -99.45%
620

Dforce DF

$ 0.03019169 $ 1.0370775 09-01-2020 1522 -97.09%
621

Pangolin PNG

$ 0.22429518 $ 9.3661485 04-06-2021 1305 -97.61%
622

Xyonetwork XYO

$ 0.00523904 $ 0.08097432 11-06-2021 1092 -93.53%
623

SwissCheese SWCH

$ 0.39374626 $ 1.0249683 12-08-2023 330 -61.58%
624

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 577 0%
625

Bitmart BMX

$ 0.28198173 $ 0.61975303 06-05-2024 150 -54.50%
626

BreederDAO BREED

$ 0.01696525 $ 0.38556160 05-02-2022 915 -95.60%
627

A Hunters Dream CAW

$ 0.00000005 $ 0.00000017 06-04-2022 882 -68.92%
628

Omni Real Estate Token ORT

$ 0.00308638 $ 0.37257428 05-16-2021 1266 -99.17%
629

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 316 -95.59%
630

PARSIQ PRQ

$ 0.07343186 $ 2.6299775 04-11-2021 1301 -97.21%
631

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 623 -96.92%
632

The Doge NFT DOG

$ 0.00383215 $ 0.04288359 09-03-2021 1155 -91.06%
633

Braintrust BTRST

$ 0.32313139 $ 12.341106 10-11-2021 1118 -97.38%
634

Ready to Fight RTF

$ 0.02025461 $ 0.28607864 05-18-2024 168 -92.92%
635

Melos Studio MELOS

$ 0.00159797 $ 0.29884767 04-08-2022 938 -99.47%
636

Chirpley CHRP

$ 0.00413759 $ 0.03799600 03-23-2024 223 -89.11%
637

BobaCat PSPS

$ 0.02134040 $ 0.00040459 11-21-2023 347 5174.58%
638

Dimitra DMTR

$ 0.10227416 $ 4.5693276 09-23-2021 1136 -97.76%
639

IX Swap IXS

$ 0.38380993 $ 0.94342074 03-02-2024 244 -59.32%
640

Cellframe CELL

$ 0.43344143 $ 5.1531498 04-01-2021 1311 -91.59%
641

Ampleforth AMPL

$ 1.2025216 $ 4.0779111 07-12-2020 1573 -70.51%
642

Medibloc MED

$ 0.00787310 $ 0.32074235 04-02-2021 1310 -97.55%
643

Groestlcoin GRS

$ 0.33418716 $ 2.8912093 04-09-2021 1303 -88.44%
644

Napoli Fan Token NAP

$ 1.5706588 $ 12.265521 02-08-2023 633 -87.19%
645

OVR OVR

$ 0.14898216 $ 3.4807174 12-01-2021 1067 -95.72%
646

Wilder World WILD

$ 0.21763024 $ 7.7023551 11-27-2021 1070 -97.17%
647

Realio RIO

$ 0.48322978 $ 3.8533902 03-28-2024 218 -87.46%
648

Angola AGLA

$ 0.00358996 $ 0.51595052 02-09-2023 632 -99.30%
649

HanChain HAN

$ 0.00604638 $ 16.030634 05-21-2023 531 -99.96%
650

Amulet Protocol AMU

$ 0.00380053 $ 0.07967584 05-22-2024 164 -95.23%
651

Decred DCR

$ 11.585180 $ 249.07430 04-17-2021 1295 -95.35%
652

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 240 -38.18%
653

Request REQ

$ 0.08848581 $ 1.1083477 11-26-2021 1072 -92.02%
654

Harvest-Finance FARM

$ 37.668180 $ 455.16481 02-12-2021 1359 -91.72%
655

Bit Store STORE

$ 0.00592911 $ 0.18919492 05-01-2022 916 -96.87%
656

Crypto Asset Governance Alliance CAGA

$ 0.00015868 $ 0.00163245 12-06-2023 332 -90.28%
657

Deeper Network DPR

$ 0.00243076 $ 0.27734776 04-19-2021 1293 -99.12%
658

Voyager VGX

$ 0.01100596 $ 7.2581551 02-24-2021 1347 -99.85%
659

MEVerse MEV

$ 0.00384119 $ 0.02903321 08-19-2022 806 -86.77%
660

Inter Milan Fan Token INTER

$ 1.4119157 $ 14.089531 10-22-2021 1107 -89.98%
661

Sidus SIDUS

$ 0.00337725 $ 0.19612997 01-01-2022 1036 -98.28%
662

xPet.tech XPET

$ 0.05163053 $ 1.3569356 01-22-2024 285 -96.20%
663

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1268 -98.60%
664

DIMO DIMO

$ 0.14881813 $ 2.8381222 12-29-2023 309 -94.76%
665

Ocean OCEAN

$ 0.52551199 $ 1.9389335 04-10-2021 1302 -72.90%
666

ROALAND CORE ROA

$ 0.01376039 $ 1.8599875 06-02-2023 519 -99.26%
667

Newscrypto NWC

$ 0.07505152 $ 2.2380496 05-03-2021 1279 -96.65%
668

Cobak Token CBK

$ 0.51371147 $ 14.825611 04-02-2021 1310 -96.53%
669

Wintoken WIN

$ 0.00007893 $ 0.00541830 06-21-2018 2326 -98.54%
670

Alvey Chain WALV

$ 0.00718109 $ 0.18331435 08-26-2022 799 -96.08%
671

Songbird SGB

$ 0.00587223 $ 0.55333991 12-12-2021 1056 -98.94%
672

Newton NEW

$ 0.00004851 $ 0.01681248 04-19-2019 2024 -99.71%
673

Alephim ALEPH

$ 0.18014315 $ 0.87587293 01-20-2022 1017 -79.43%
674

Ethereum Push Notification Service PUSH

$ 0.07059091 $ 7.8238521 04-21-2021 1291 -99.10%
675

MobileCoin MOB

$ 0.37143333 $ 73.551028 04-06-2021 1306 -99.49%
676

SuperWalk GRND

$ 0.08706054 $ 0.39313844 02-26-2023 615 -77.85%
677

Laro LRC

$ 0.11734240 $ 0.57926821 03-14-2024 233 -79.74%
678

Travala AVA

$ 0.43952312 $ 6.4655927 04-14-2021 1298 -93.20%
679

Bad Idea AI BAD

$ 0.00000001 $ 0.00000020 08-13-2023 447 -93.59%
680

Ben the Dog BENDOG

$ 0.01032267 $ 0.07543138 06-07-2024 148 -86.32%
681

Bubblefong BBF

$ 0.02999551 $ 33.168791 06-29-2022 857 -99.91%
682

Instadapp INST

$ 2.3119447 $ 9.4918084 09-06-2021 1153 -75.64%
683

District0x DNT

$ 0.03658234 $ 0.50671267 04-19-2021 1293 -92.78%
684

Paysenger EGO EGO

$ 0.00792556 $ 0.13172650 03-20-2024 226 -93.98%
685

Epik Prime EPIK

$ 0.00448700 $ 0.86992983 11-24-2021 1074 -99.48%
686

Blockchain Brawlers BRWL

$ 0.00159531 $ 0.41637515 04-10-2022 937 -99.62%
687

Akita Inu AKITA

$ 0.00000010 $ 0.00002844 05-11-2021 1271 -99.67%
688

Rise Of Nebula RON

$ 1.3547511 $ 0.00000000 11-07-2021 1091 0%
689

ROND ROND

$ 0.00098274 $ 0.24002910 10-06-2022 758 -99.59%
690

Openplatform OPEN

$ 0.00705900 $ 0.26591523 05-25-2018 2353 -97.35%
691

Ternoa CAPS

$ 0.00180869 $ 0.15045615 12-14-2021 1054 -98.80%
692

Suterusu SUTER

$ 0.00018598 $ 0.02695034 04-17-2021 1295 -99.31%
693

WAGMI Game_ WAGMIGAMES

$ 0.00000936 $ 0.00003550 12-09-2023 329 -73.64%
694

Nxm WNXM

$ 55.234933 $ 133.74336 05-12-2021 1270 -58.70%
695

Hex HEX

$ 0.00178379 $ 0.51279040 09-19-2021 1140 -99.65%
696

Orion protocol ORN

$ 1.0807811 $ 29.328119 03-22-2021 1321 -96.31%
697

Medieval Empires MEE

$ 0.00473608 $ 0.03250324 04-06-2024 210 -85.43%
698

Rocket Pool ETH RETH

$ 4,159.524 $ 8,265.365 03-08-2024 238 -49.68%
699

Sin City SIN

$ 0.00271969 $ 0.70070934 11-28-2021 1070 -99.61%
700

Giant Mammoth GMMT

$ 0.00638466 $ 4.0986764 03-31-2023 582 -99.84%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more