Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
901	Linkflow	LF	$ 4.87	-2.45%	$ 5.82	$ 4.83	$ 119.66K
902	Trustswap	SWAP	$ 0.106694	-0.89%	$ 0.108558	$ 0.105711	$ 118.54K
903	Tokoin	TOKO	$ 0.000562	+1.60%	$ 0.000573	$ 0.000544	$ 118.28K
904	WASD Studios	WASD	$ 0.002649	+22.13%	$ 0.002652	$ 0.002159	$ 117.99K
905	Collective Finance	CGLD	$ 0.655116	+0.87%	$ 0.673964	$ 0.636965	$ 116.96K
906	UBIX.Network	UBX	$ 0.000018	+5.32%	$ 0.000019	$ 0.000017	$ 116.63K
907	DEXTF Protocol	DEXTF	$ 0.289906	+2.61%	$ 0.312395	$ 0.276252	$ 115.40K
908	Dextools	DEXT	$ 0.388708	+6.81%	$ 0.388884	$ 0.358789	$ 114.94K
909	Karate Combat	KARATE	$ 0.000532	+0.81%	$ 0.000539	$ 0.000527	$ 114.51K
910	Orbler	ORBR	$ 0.254046	+0.92%	$ 0.270284	$ 0.245529	$ 113.71K

911	CryptoGPT	GPT	$ 0.059394	-2.62%	$ 0.065400	$ 0.059087	$ 113.66K
912	iMe Lab	LIME	$ 0.050609	+7.75%	$ 0.050610	$ 0.046824	$ 111.41K
913	Arcs	ARX	$ 0.000781	-6.00%	$ 0.000837	$ 0.000775	$ 110.87K
914	Logix Coin	LGX	$ 0.000998	-0.49%	$ 0.001020	$ 0.000991	$ 110.10K
915	Wasder	WAS	$ 0.001613	-4.40%	$ 0.001695	$ 0.001605	$ 110.04K
916	EDEN_	EDEN	$ 0.017707	+1.03%	$ 0.017833	$ 0.017511	$ 109.35K
917	UBXS Token	UBXS	$ 0.082137	+0.73%	$ 0.083654	$ 0.080609	$ 109.19K
918	Nuco.cloud	NCDT	$ 0.213037	+1.52%	$ 0.213793	$ 0.208266	$ 108.99K
919	HUMAN Protocol	HMT	$ 0.053310	-1.75%	$ 0.054344	$ 0.049759	$ 106.60K
920	Ooki	OOKI	$ 0.000094	+2.73%	$ 0.000096	$ 0.000091	$ 105.11K

921	Padre	PADRE	$ 0.170230	+3.46%	$ 0.178707	$ 0.163257	$ 104.28K
922	Reflexer Ungovernance Token	FLX	$ 7.40	+1.66%	$ 7.40	$ 7.01	$ 104.22K
923	KILT Protocol	KILT	$ 0.139770	+0.58%	$ 0.144583	$ 0.137363	$ 102.00K
924	Woonkly Power	WOOP	$ 0.001829	-1.36%	$ 0.001893	$ 0.001819	$ 101.00K
925	Handshake	HNS	$ 0.016525	-3.62%	$ 0.017924	$ 0.015775	$ 100.60K
926	DeFi Pulse Index	DPI	$ 147.69	+1.61%	$ 167.24	$ 141.78	$ 100.59K
927	Playa3ull Games	3ULL	$ 0.001807	+5.33%	$ 0.001857	$ 0.001676	$ 98.00K
928	POGAI	POGAI	$ 0.000017	+2.78%	$ 0.000017	$ 0.000016	$ 97.84K
929	Kin	KIN	$ 0.000012	-2.31%	$ 0.000013	$ 0.000011	$ 97.07K	756.09B	$ 9.24M
930	VoluMint	VMINT	$ 0.006357	-3.93%	$ 0.007101	$ 0.006139	$ 96.84K
931	FastSwap	FAST	$ 0.006096	-6.70%	$ 0.006574	$ 0.006044	$ 96.48K
932	StreamCoin	STRM	$ 0.000692	-9.13%	$ 0.000769	$ 0.000683	$ 96.35K
933	Orbit Chain	ORC	$ 0.006169	-2.99%	$ 0.006476	$ 0.006068	$ 95.24K
934	CheckDot	CDT	$ 0.208160	+4.93%	$ 0.209344	$ 0.198062	$ 94.10K
935	Functionx	FX	$ 0.136145	+1.13%	$ 0.137149	$ 0.133484	$ 93.93K	127.30M	$ 17.33M
936	SUI Plop	PLOP	$ 0.000096	+32.11%	$ 0.000108	$ 0.000072	$ 93.79K
937	Meter	MTRG	$ 0.586613	+0.34%	$ 0.587915	$ 0.581979	$ 92.08K
938	GM	GM	$ 1,470.20	+115702394918.10%	$ 1,691.30	$ 0.000001	$ 91.45K
939	Truebit Protocol	TRU	$ 0.174178	+1.39%	$ 0.174660	$ 0.169478	$ 90.57K
940	NASDEX Token	NSDX	$ 0.019478	-8.47%	$ 0.021319	$ 0.019295	$ 90.46K
941	RoboFi Token	VICS	$ 0.030479	+0.01%	$ 0.030830	$ 0.030323	$ 89.99K
942	Anita Max Wynn	WYNN	$ 0.001663	+1.22%	$ 0.001749	$ 0.001577	$ 89.31K
943	Cirus	CIRUS	$ 0.006201	-2.12%	$ 0.006386	$ 0.006126	$ 89.04K
944	Hasaki	HAHA	$ 0.000006	+2.50%	$ 0.000006	$ 0.000005	$ 88.75K
945	Kardiachain	KAI	$ 0.002724	+1.09%	$ 0.002808	$ 0.002670	$ 87.46K
946	DTravel	TRVL	$ 0.048202	-0.45%	$ 0.048774	$ 0.048030	$ 87.04K
947	Cashaa	CAS	$ 0.003529	+2.76%	$ 0.003732	$ 0.003359	$ 86.40K
948	Multivac	MTV	$ 0.000777	+0.89%	$ 0.000790	$ 0.000760	$ 86.37K
949	LaunchBlock	LBP	$ 0.000209	-2.27%	$ 0.000214	$ 0.000204	$ 86.37K
950	Fusion	FSN	$ 0.040451	+1.87%	$ 0.041342	$ 0.039204	$ 85.10K	27.58M	$ 1.11M
951	Matrixainetwork	MAN	$ 0.020001	+1.38%	$ 0.020163	$ 0.019092	$ 84.67K
952	Image Generation AI	IMGNAI	$ 0.011840	-4.21%	$ 0.012559	$ 0.011713	$ 84.61K
953	Karura	KAR	$ 0.092257	+6.05%	$ 0.092351	$ 0.086869	$ 84.56K
954	DOGGO	DOGGO	$ 0.000002	-17.76%	$ 0.000002	$ 0.000002	$ 83.19K
955	Mirror Protocol	MIR	$ 0.024006	-6.38%	$ 0.025691	$ 0.023319	$ 82.59K
956	Biometric Financial	BIOFI	$ 0.000832	+17.71%	$ 0.001279	$ 0.000687	$ 82.34K
957	Moon Tropica	CAH	$ 30.68	+0.79%	$ 30.85	$ 30.00	$ 81.57K
958	Saber	SBR	$ 0.002236	+0.62%	$ 0.002251	$ 0.002209	$ 81.53K
959	Atlas DEX	ATS	$ 0.099338	+1.46%	$ 0.100255	$ 0.096842	$ 81.29K
960	Kwenta	KWENTA	$ 26.37	-0.38%	$ 27.27	$ 26.28	$ 81.27K
961	OceanLand	OLAND	$ 0.000198	+3.67%	$ 0.000216	$ 0.000186	$ 81.18K
962	Doge Eat Doge	OMNOM	$ 0.000000	+0.99%	$ 0.000000	$ 0.000000	$ 81.05K
963	Good Games Guild	GGG	$ 0.031964	+2.18%	$ 0.032014	$ 0.030605	$ 80.83K	1.29M	$ 41.31K
964	O3 Swap	O3	$ 0.010036	+6.06%	$ 0.010383	$ 0.009412	$ 80.49K
965	Decimated	DIO	$ 0.011408	-2.59%	$ 0.011856	$ 0.011131	$ 80.33K
966	Mantle	MNTL	$ 0.001070	+6.47%	$ 0.001142	$ 0.001001	$ 80.11K
967	Crowns	CWS	$ 0.274819	+1.73%	$ 0.277300	$ 0.268345	$ 79.84K
968	Umbrella Network	UMB	$ 0.011237	+1.41%	$ 0.011351	$ 0.010748	$ 79.52K
969	Shiden Network	SDN	$ 0.163133	+6.01%	$ 0.164015	$ 0.153625	$ 79.51K
970	ARIVA	ARV	$ 0.000017	-9.44%	$ 0.000020	$ 0.000015	$ 79.06K
971	Mdex	MDX	$ 0.012429	-0.15%	$ 0.012510	$ 0.012361	$ 78.36K
972	SatoshiVM	SAVM	$ 0.646837	+4.30%	$ 0.648608	$ 0.615308	$ 78.20K
973	Chainx	PCX	$ 0.154872	+5.07%	$ 0.155292	$ 0.145864	$ 78.04K
974	WECOIN	WECO	$ 0.000437	+2.33%	$ 0.000438	$ 0.000421	$ 77.93K
975	KokoSwap	KOKO	$ 0.000002	+6.03%	$ 0.000002	$ 0.000002	$ 77.56K
976	BitDAO	BIT	$ 1.20	+2.42%	$ 1.24	$ 1.17	$ 77.41K
977	Skycoin	SKY	$ 0.065481	-1.30%	$ 0.068202	$ 0.064668	$ 77.12K	9.00M	$ 589.32K
978	MonkeyBall	MBS	$ 0.020026	-0.97%	$ 0.020562	$ 0.019409	$ 76.93K
979	AMEPAY	AME	$ 0.002124	-9.29%	$ 0.002344	$ 0.001920	$ 76.71K
980	Navcoin	NAV	$ 0.027597	+5.78%	$ 0.027665	$ 0.026036	$ 72.62K	77.02M	$ 2.12M
981	Anchor Protocol	ANC	$ 0.009729	+4.92%	$ 0.009866	$ 0.009106	$ 72.49K
982	Vow	VOW	$ 0.091493	+0.20%	$ 0.094009	$ 0.083225	$ 72.38K
983	Dejitaru Tsuka	TSUKA	$ 0.006477	+0.05%	$ 0.006548	$ 0.006433	$ 72.37K
984	I LOVE SNOOPY	LOVESNOOPY	$ 0.000000	+1.11%	$ 0.000000	$ 0.000000	$ 71.83K
985	BabySwap	BABY	$ 0.003312	+3.72%	$ 0.003326	$ 0.003167	$ 71.68K
986	Kommunitas	KOM	$ 0.001336	+1.53%	$ 0.001367	$ 0.001292	$ 71.56K
987	Metagalaxy Land	MEGALAND	$ 0.000155	+1.73%	$ 0.000156	$ 0.000152	$ 71.41K
988	Pond Coin	PNDC	$ 0.000000	-11.54%	$ 0.000000	$ 0.000000	$ 70.86K
989	OVR	OVR	$ 0.301259	+2.32%	$ 0.302447	$ 0.291485	$ 70.51K
990	Game Of Memes	GOME	$ 0.001231	+17.76%	$ 0.001294	$ 0.001034	$ 69.81K
991	Symbol	XYM	$ 0.017925	+3.38%	$ 0.018100	$ 0.017073	$ 69.32K
992	X2Y2	X2Y2	$ 0.004974	+1.03%	$ 0.004998	$ 0.004872	$ 69.19K
993	Zuzaluinu	ZUZALU	$ 0.000669	+1.53%	$ 0.000669	$ 0.000644	$ 68.91K
994	Tamadoge	TAMA	$ 0.001172	-6.37%	$ 0.001258	$ 0.001105	$ 68.86K
995	Standard Protocol	STND	$ 0.013820	+3.61%	$ 0.013930	$ 0.013313	$ 67.33K
996	Konstellation Network	DARC	$ 0.002111	+0.32%	$ 0.002120	$ 0.002095	$ 67.24K
997	Persistence	XPRT	$ 0.157193	+0.99%	$ 0.158032	$ 0.155215	$ 66.56K
998	Hegic	HEGIC	$ 0.017573	-1.40%	$ 0.017854	$ 0.017206	$ 65.92K
999	Tidal Finance	TIDAL	$ 0.000103	+0.98%	$ 0.000103	$ 0.000101	$ 65.36K
1000	SENATE	SENATE	$ 0.044207	+9.29%	$ 0.048270	$ 0.040397	$ 65.12K