Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
901	Kardiachain	KAI	$ 0.002308	+2.16%	$ 0.002309	$ 0.002247	$ 115.33K
902	Uno Reinsure	UNO	$ 0.012036	+9.55%	$ 0.012551	$ 0.010834	$ 115.26K
903	Kommunitas	KOM	$ 0.001519	+2.77%	$ 0.001532	$ 0.001469	$ 112.02K
904	Project Galaxy	GAL	$ 1.84	+5.00%	$ 1.87	$ 1.75	$ 110.51K
905	Karura	KAR	$ 0.078354	+3.53%	$ 0.079287	$ 0.075674	$ 110.50K
906	Tomochain	TOMO	$ 0.405073	+0.19%	$ 0.412865	$ 0.402983	$ 110.35K	65.23M	$ 26.42M
907	Nuco.cloud	NCDT	$ 0.318432	-0.17%	$ 0.319718	$ 0.317062	$ 109.59K
908	Octopus Network	OCT	$ 0.142406	+3.51%	$ 0.145153	$ 0.137193	$ 109.35K
909	Bone	BONE	$ 0.537845	+3.76%	$ 0.540066	$ 0.504912	$ 109.23K
910	GEKKO	GEKKO	$ 0.000002	+0.16%	$ 0.000002	$ 0.000002	$ 108.50K

911	Acquire.Fi	ACQ	$ 0.006386	+1.57%	$ 0.006422	$ 0.006257	$ 107.68K
912	Kintsugi	KINT	$ 0.595714	-0.36%	$ 0.613819	$ 0.594886	$ 105.63K
913	Linkflow	LF	$ 12.97	-1.70%	$ 13.30	$ 12.93	$ 105.31K
914	WASSIE	WASSIE	$ 0.000006	+1.82%	$ 0.000006	$ 0.000006	$ 105.12K
915	sKLAY	SKLAY	$ 0.204973	-5.18%	$ 0.234124	$ 0.198184	$ 104.69K
916	Convergence	CONV	$ 0.000088	-3.55%	$ 0.000092	$ 0.000086	$ 104.39K
917	Hasaki	HAHA	$ 0.000007	+4.45%	$ 0.000007	$ 0.000006	$ 103.19K
918	Orbit Chain	ORC	$ 0.006992	+0.75%	$ 0.007012	$ 0.006837	$ 102.51K
919	Inverse Finance	INV	$ 30.79	+0.73%	$ 31.01	$ 29.98	$ 102.48K
920	Truflation	TRUF	$ 0.071216	+1.52%	$ 0.071263	$ 0.070003	$ 101.47K

921	LEMON_	LEMN	$ 0.000438	-8.30%	$ 0.000488	$ 0.000425	$ 100.84K
922	KokoSwap	KOKO	$ 0.000003	+3.12%	$ 0.000003	$ 0.000003	$ 100.74K
923	Decimated	DIO	$ 0.009415	-0.33%	$ 0.009694	$ 0.009380	$ 100.46K
924	Meter	MTRG	$ 0.331729	+2.36%	$ 0.340852	$ 0.323484	$ 98.27K
925	Matrixainetwork	MAN	$ 0.017045	+2.75%	$ 0.017508	$ 0.016477	$ 98.12K
926	Symbol	XYM	$ 0.020321	+0.96%	$ 0.021033	$ 0.020128	$ 97.84K
927	Oracolxor	XOR	$ 0.000003	-14.00%	$ 0.000004	$ 0.000003	$ 97.57K
928	Uncle Dolan	DOLAN	$ 0.354895	-1.29%	$ 0.359804	$ 0.344421	$ 95.90K
929	Populous	PPT	$ 0.140737	-3.06%	$ 0.147405	$ 0.113012	$ 93.80K	41.25M	$ 5.80M
930	Pirate x Pirate	PXP	$ 0.032058	-2.05%	$ 0.032810	$ 0.031824	$ 93.71K
931	Good Games Guild	GGG	$ 0.035383	-0.32%	$ 0.035840	$ 0.034961	$ 93.31K	1.29M	$ 45.73K
932	Hydra	HYDRA	$ 0.310049	+0.39%	$ 0.310688	$ 0.308148	$ 92.98K
933	Rubic	RBC	$ 0.014815	+0.16%	$ 0.014967	$ 0.014639	$ 92.81K
934	Shiden Network	SDN	$ 0.151729	+1.07%	$ 0.152915	$ 0.148913	$ 92.13K
935	Logix Coin	LGX	$ 0.000650	-4.60%	$ 0.000682	$ 0.000647	$ 92.11K
936	MonkeyBall	MBS	$ 0.019579	-0.99%	$ 0.020115	$ 0.019227	$ 92.04K
937	Baasid	BAAS	$ 0.000498	+1.78%	$ 0.000579	$ 0.000456	$ 91.71K
938	MahaDAO	MAHA	$ 0.802443	+0.24%	$ 0.804326	$ 0.799835	$ 91.41K
939	Eurocointoken	ECTE	$ 0.135617	-1.31%	$ 0.137641	$ 0.135318	$ 89.12K
940	DeFi Pulse Index	DPI	$ 132.78	-4.09%	$ 172.08	$ 100.16	$ 86.69K
941	Defichain	DFI	$ 0.017661	+0.59%	$ 0.017940	$ 0.017545	$ 86.13K
942	Persistence	XPRT	$ 0.170114	+0.17%	$ 0.171124	$ 0.169006	$ 85.85K
943	KLAYswap Protocol	KSP	$ 0.222272	+0.18%	$ 0.233844	$ 0.217572	$ 84.92K
944	PoolTogether	POOL	$ 0.707128	-0.30%	$ 0.709388	$ 0.705202	$ 84.06K
945	Fusion	FSN	$ 0.038298	+0.51%	$ 0.038926	$ 0.037627	$ 83.80K	27.58M	$ 1.05M
946	Zeusshield	ZSC	$ 0.000115	-23.80%	$ 0.000151	$ 0.000112	$ 83.38K
947	Pond Coin	PNDC	$ 0.000000	-2.32%	$ 0.000000	$ 0.000000	$ 83.36K
948	Woonkly Power	WOOP	$ 0.002067	+3.76%	$ 0.002079	$ 0.001902	$ 82.85K
949	Findora	FRA	$ 0.000217	+1.20%	$ 0.000220	$ 0.000215	$ 82.18K
950	Kin	KIN	$ 0.000014	+22.47%	$ 0.000022	$ 0.000011	$ 81.77K	756.09B	$ 10.24M
951	CryptoGPT	GPT	$ 0.037903	-7.76%	$ 0.041648	$ 0.037886	$ 80.57K
952	BabySwap	BABY	$ 0.003019	+4.18%	$ 0.003047	$ 0.002893	$ 80.20K
953	HAPI	HAPI	$ 10.12	+2.09%	$ 10.13	$ 9.89	$ 80.13K
954	Kleros	PNK	$ 0.016058	+1.15%	$ 0.016104	$ 0.015862	$ 79.61K
955	CheckDot	CDT	$ 0.199257	+1.13%	$ 0.199909	$ 0.196959	$ 79.37K
956	FEG token	FEG	$ 0.000347	+6.07%	$ 0.000349	$ 0.000325	$ 79.12K
957	Bobamask	BOBA	$ 0.212804	+4.20%	$ 0.217100	$ 0.203922	$ 78.32K
958	DocuChain	DCCT	$ 0.000530	+3.85%	$ 0.000531	$ 0.000500	$ 77.98K
959	Spellfire	SPELLFIRE	$ 0.000353	-2.35%	$ 0.000375	$ 0.000351	$ 77.34K
960	UNILAPSE	UNILAPSE	$ 0.005034	+1.83%	$ 0.005096	$ 0.004935	$ 77.33K
961	Interlay	INTR	$ 0.012128	+0.01%	$ 0.012718	$ 0.011976	$ 76.11K
962	Ginoa	GINOA	$ 0.406607	+0.21%	$ 0.438101	$ 0.372497	$ 76.06K
963	Tokoin	TOKO	$ 0.000569	-0.40%	$ 0.000574	$ 0.000567	$ 76.01K
964	TENET_	TENET	$ 0.003839	+0.30%	$ 0.003878	$ 0.003757	$ 75.62K
965	Deri Protocol	DERI	$ 0.008459	-0.02%	$ 0.008477	$ 0.008440	$ 75.51K
966	Chainx	PCX	$ 0.110322	-3.07%	$ 0.113852	$ 0.109447	$ 75.22K
967	IGUP (IguVerse)	IGUP	$ 0.000747	-0.76%	$ 0.000754	$ 0.000744	$ 74.95K
968	ClinTex CTi	CTI	$ 0.017844	-4.54%	$ 0.018826	$ 0.017737	$ 74.85K
969	Umbrella Network	UMB	$ 0.007541	-0.76%	$ 0.007648	$ 0.007516	$ 74.71K
970	Splinterlands	SPS	$ 0.010123	+2.67%	$ 0.010127	$ 0.009846	$ 74.54K
971	Hypercash	HC	$ 0.019976	+6.85%	$ 0.021176	$ 0.018676	$ 74.46K
972	Bitshares	BTS	$ 0.002084	-0.47%	$ 0.002126	$ 0.002066	$ 73.89K	2.49B	$ 5.20M
973	Medicle	MDI	$ 0.010296	-0.88%	$ 0.010561	$ 0.009998	$ 72.02K
974	Mooney	MOONEY	$ 0.000600	+2.35%	$ 0.000601	$ 0.000580	$ 70.90K
975	Shiba Saga	SHIA	$ 0.000869	-4.91%	$ 0.000924	$ 0.000791	$ 70.67K
976	Bytom	BTM	$ 0.004671	-2.71%	$ 0.004817	$ 0.004628	$ 70.48K	987.00M	$ 4.60M
977	Eosforce	EOSC	$ 0.000531	0.00%	$ 0.000533	$ 0.000525	$ 70.16K
978	Creta World	CRETA	$ 0.009358	+1.49%	$ 0.009384	$ 0.009174	$ 69.94K
979	X2Y2	X2Y2	$ 0.004654	+2.71%	$ 0.004666	$ 0.004524	$ 69.57K
980	Xdag	XDAG	$ 0.004417	-3.30%	$ 0.004580	$ 0.004384	$ 69.30K
981	Konomi Network	KONO	$ 0.005677	-1.11%	$ 0.005814	$ 0.005457	$ 68.09K
982	Pig Finance	PIG	$ 0.000000	-1.28%	$ 0.000000	$ 0.000000	$ 67.89K
983	PancakeBunny	BUNNY	$ 0.087253	+4.18%	$ 0.087606	$ 0.083562	$ 67.86K
984	Icy	IC	$ 0.000044	+0.55%	$ 0.000044	$ 0.000043	$ 67.75K
985	Dogeclub	DOGC	$ 0.000000	+1.51%	$ 0.000000	$ 0.000000	$ 67.33K
986	Hackenai	HAI	$ 0.049192	-0.11%	$ 0.049898	$ 0.049116	$ 67.24K
987	Reflexer Ungovernance Token	FLX	$ 2.72	-6.54%	$ 2.91	$ 2.71	$ 66.71K
988	Game Coin	GMEX	$ 0.000086	+0.61%	$ 0.000086	$ 0.000085	$ 66.51K
989	TG.Casino	TGC	$ 0.139876	+0.27%	$ 0.141892	$ 0.139340	$ 66.41K
990	SUI Plop	PLOP	$ 0.000063	-4.11%	$ 0.000066	$ 0.000061	$ 66.01K
991	Buying.com	BUY	$ 0.031314	+2.76%	$ 0.031359	$ 0.030456	$ 65.61K
992	Bihu	KEY	$ 0.003426	+0.65%	$ 0.003472	$ 0.003397	$ 65.44K
993	RADA Foundation	RADA	$ 0.000125	-0.48%	$ 0.000126	$ 0.000124	$ 65.11K
994	Augur	REP	$ 0.685432	-2.77%	$ 0.726412	$ 0.678200	$ 64.97K	11.00M	$ 7.53M
995	WorkQuest	WQT	$ 0.000063	+10.54%	$ 0.000063	$ 0.000057	$ 64.94K
996	SafeMoon V2	SFM	$ 0.000029	+6.04%	$ 0.000029	$ 0.000026	$ 64.94K
997	OpenDAO	SOS	$ 0.000000	+1.40%	$ 0.000000	$ 0.000000	$ 64.49K	37.22T	$ 366.26K
998	QATAR 2022 TOKEN	FWC	$ 0.000000	+0.55%	$ 0.000000	$ 0.000000	$ 63.80K
999	KeeperDAO	ROOK	$ 1.09	-1.61%	$ 1.11	$ 1.04	$ 63.48K
1000	Lumerin	LMR	$ 0.025019	+0.08%	$ 0.025132	$ 0.024627	$ 63.39K