Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1101	Dogs Of Elon	DOE	$ 0.002553	-4.52%	$ 0.002796	$ 0.002406	$ 49.26K
1102	Civilization	CIV	$ 0.011545	-0.34%	$ 0.011599	$ 0.011527	$ 49.24K
1103	MMPRO Token	MMPRO	$ 0.045945	-3.37%	$ 0.047973	$ 0.045459	$ 47.95K
1104	Kok	KOK	$ 0.000320	+0.97%	$ 0.000323	$ 0.000311	$ 47.71K
1105	BLACKHOLE PROTOCOL	BLACK	$ 0.011681	+12.85%	$ 0.013699	$ 0.010346	$ 47.66K
1106	Joltify	JOLT	$ 0.017820	+0.56%	$ 0.017826	$ 0.017586	$ 47.55K
1107	GenesysGo Shadow	SHDW	$ 0.404929	-6.46%	$ 0.476004	$ 0.404905	$ 47.41K
1108	Unisocks	SOCKS	$ 38,605	-0.47%	$ 38,794	$ 38,545	$ 47.40K
1109	Nodle Network	NODL	$ 0.003122	-0.36%	$ 0.003280	$ 0.003107	$ 46.82K
1110	Sessia	KICKS	$ 0.000137	-0.40%	$ 0.000139	$ 0.000130	$ 46.34K

1111	Geeq	GEEQ	$ 0.055646	+8.75%	$ 0.057537	$ 0.050551	$ 45.74K
1112	BovineVerse	BVT	$ 0.020986	-19.04%	$ 0.028134	$ 0.020021	$ 45.51K
1113	JovJou	JOVJOU	$ 0.003128	-0.43%	$ 0.003142	$ 0.003121	$ 45.32K
1114	CorgiAI	CORGIAI	$ 0.001402	-6.18%	$ 0.001495	$ 0.001402	$ 45.14K
1115	Mogul Productions	STARS	$ 0.007075	+3.89%	$ 0.007208	$ 0.006738	$ 45.05K
1116	Zelwin	ZLW	$ 0.001698	-2.14%	$ 0.001743	$ 0.001568	$ 44.49K
1117	xSUSHI	XSUSHI	$ 2.56	-0.47%	$ 2.57	$ 2.56	$ 44.28K
1118	XALPHA.AI	XALPHA	$ 0.038444	-0.41%	$ 0.038602	$ 0.036989	$ 44.00K
1119	Launchpool	LPOOL	$ 0.048942	+5.09%	$ 0.049023	$ 0.045796	$ 43.93K
1120	Metagalaxy Land	MEGALAND	$ 0.000241	+45.33%	$ 0.000250	$ 0.000160	$ 43.90K

1121	FERMA SOSEDI	FERMA	$ 0.118648	+2.43%	$ 0.119198	$ 0.112584	$ 43.85K
1122	OHO	OHO	$ 0.001035	-0.59%	$ 0.001042	$ 0.001034	$ 43.82K
1123	Angola	AGLA	$ 0.003258	-0.19%	$ 0.003283	$ 0.003228	$ 43.10K
1124	Anduschain	DEB	$ 0.005744	-1.92%	$ 0.006085	$ 0.005006	$ 42.70K
1125	Thetan Arena	THG	$ 0.016358	+7.77%	$ 0.016511	$ 0.015053	$ 42.21K
1126	Lossless	LSS	$ 0.058317	+5.65%	$ 0.058714	$ 0.055110	$ 42.19K
1127	Soldex	SOLX	$ 0.000046	-12.54%	$ 0.000059	$ 0.000044	$ 42.15K
1128	Protocon	PEN	$ 0.111266	-0.25%	$ 0.111737	$ 0.111046	$ 41.56K
1129	Perion	PERC	$ 0.249627	+1.97%	$ 0.253795	$ 0.243088	$ 41.43K
1130	Quantumresistant	QRL	$ 0.320050	+10.01%	$ 0.321916	$ 0.290750	$ 40.67K	52.00M	$ 16.64M
1131	sKLAY	SKLAY	$ 0.224676	+3.93%	$ 0.234124	$ 0.198184	$ 40.62K
1132	Governance OHM	GOHM	$ 4,763.50	-0.47%	$ 4,786.77	$ 4,756.10	$ 40.43K
1133	Day By Day	DBD	$ 0.002327	+1.05%	$ 0.002466	$ 0.002089	$ 40.42K
1134	Pocketcoin	PKOIN	$ 0.631195	+12.58%	$ 0.635866	$ 0.550602	$ 40.26K
1135	Future1coin	F1C	$ 0.000293	+10.68%	$ 0.000305	$ 0.000258	$ 40.25K
1136	Shezmu	SHEZMU	$ 2.83	+3.60%	$ 2.88	$ 2.70	$ 39.98K
1137	DexNet	DEXNET	$ 0.060032	+0.09%	$ 0.060266	$ 0.059750	$ 39.41K
1138	AgeOfGods	AOG	$ 0.003678	+0.65%	$ 0.003719	$ 0.003616	$ 39.10K
1139	XSGD	XSGD	$ 1.06	-0.47%	$ 1.06	$ 1.06	$ 38.93K
1140	Wicrypt	WNT	$ 0.033238	+5.82%	$ 0.033267	$ 0.031378	$ 38.79K
1141	Archer DAO Governance Token	ARCH	$ 0.025104	-2.99%	$ 0.026488	$ 0.024923	$ 38.42K
1142	Oddz	ODDZ	$ 0.010330	+38.97%	$ 0.011074	$ 0.007428	$ 37.91K
1143	Hoge Finance	HOGE	$ 0.000030	+1.94%	$ 0.000031	$ 0.000029	$ 37.30K
1144	Mixin	XIN	$ 144.49	+1.80%	$ 148.09	$ 136.94	$ 37.06K
1145	tao.bot	TAOBOT	$ 0.054475	-0.01%	$ 0.058667	$ 0.050711	$ 36.98K
1146	Mantle	MNTL	$ 0.002730	-3.82%	$ 0.002838	$ 0.002688	$ 36.85K
1147	Cryptosoul	SOUL	$ 0.150900	+3.44%	$ 0.155358	$ 0.132467	$ 36.78K
1148	Degen Zoo	DZOO	$ 0.004708	+6.16%	$ 0.004763	$ 0.004430	$ 36.59K
1149	Keep network	KEEP	$ 0.129417	+5.10%	$ 0.148353	$ 0.117020	$ 35.83K
1150	Hermez Network	HEZ	$ 4.08	+0.89%	$ 4.14	$ 4.03	$ 35.70K
1151	MEMEVENGERS	MMVG	$ 0.000000	-3.80%	$ 0.000000	$ 0.000000	$ 35.67K
1152	Bitcoindiamond	BCD	$ 0.089021	+8.01%	$ 0.089347	$ 0.080719	$ 35.51K	153.75M	$ 13.68M
1153	Dojo Protocol	DOAI	$ 0.002595	-1.15%	$ 0.002657	$ 0.002581	$ 35.51K
1154	XRPayNet	XRPAYNET	$ 0.000162	+26.62%	$ 0.000170	$ 0.000128	$ 35.47K
1155	Veraone	VRO	$ 88.93	+1.22%	$ 89.76	$ 85.90	$ 35.29K
1156	Luffy Inu	LUFFY	$ 0.000092	+49.10%	$ 0.000124	$ 0.000059	$ 34.58K
1157	TerraUSD	UST	$ 0.024565	+2.81%	$ 0.024742	$ 0.023877	$ 34.15K
1158	MetaVisa Protocol	MESA	$ 0.000055	-0.45%	$ 0.000056	$ 0.000051	$ 34.08K
1159	Xero AI	XEROAI	$ 0.019465	+24.96%	$ 0.019492	$ 0.015525	$ 33.65K
1160	Dero	DERO	$ 1.43	+10.56%	$ 1.46	$ 1.26	$ 33.58K
1161	Web3Camp	3P	$ 0.000000	-1.82%	$ 0.000000	$ 0.000000	$ 33.41K
1162	Buying.com	BUY	$ 0.030236	-0.78%	$ 0.032794	$ 0.029942	$ 33.24K
1163	Hive Dollars	HBD	$ 1.01	+1.41%	$ 1.15	$ 0.946636	$ 33.22K
1164	Seiren Games Network	SERG	$ 0.000601	-0.01%	$ 0.000601	$ 0.000500	$ 32.91K
1165	NASDEX Token	NSDX	$ 0.020795	+2.45%	$ 0.020799	$ 0.020215	$ 32.35K
1166	Wownero	WOW	$ 0.105439	-7.39%	$ 0.113858	$ 0.099451	$ 31.77K
1167	Throne	THN	$ 0.001165	-0.26%	$ 0.001172	$ 0.001159	$ 31.29K
1168	Qmall	QMALL	$ 0.082691	-1.67%	$ 0.084816	$ 0.081107	$ 30.92K
1169	Tapmydata	TAP	$ 0.000918	-0.45%	$ 0.000938	$ 0.000891	$ 30.90K
1170	Gny	GNY	$ 0.009979	+8.76%	$ 0.011138	$ 0.009158	$ 30.74K
1171	Pitbull	PIT	$ 0.000000	+5.98%	$ 0.000000	$ 0.000000	$ 30.30K
1172	Neighbourhoods	NHT	$ 0.000456	+0.08%	$ 0.000457	$ 0.000455	$ 30.09K
1173	Media Licensing Token	MLT	$ 0.025424	+2.98%	$ 0.025616	$ 0.024587	$ 30.00K
1174	SUP	SUP	$ 0.152372	+0.12%	$ 0.152772	$ 0.152096	$ 29.86K
1175	Gleec	GLEEC	$ 0.080196	-3.88%	$ 0.083463	$ 0.080167	$ 29.81K
1176	Bholdus Token	BHO	$ 0.000211	+5.29%	$ 0.000218	$ 0.000200	$ 29.67K
1177	Mist	MIST	$ 0.007125	+2.38%	$ 0.007411	$ 0.006959	$ 29.63K
1178	VIBLO	VIBLO	$ 0.000534	+0.14%	$ 0.000535	$ 0.000532	$ 29.23K
1179	Bazed Games	BAZED	$ 0.047621	+2.85%	$ 0.048566	$ 0.046164	$ 28.85K
1180	GMCoin	GMCOIN	$ 0.185381	-0.49%	$ 0.187134	$ 0.181131	$ 28.76K
1181	Handshake	HNS	$ 0.011767	+8.82%	$ 0.012141	$ 0.010375	$ 28.69K
1182	DeepFakeAI	FAKEAI	$ 0.007690	+3.65%	$ 0.007697	$ 0.007379	$ 28.68K
1183	Solve	SOLVE	$ 0.006184	+2.26%	$ 0.006246	$ 0.005935	$ 27.95K	327.42M	$ 2.02M
1184	4-CHAN	4CHAN	$ 0.000000	-0.40%	$ 0.000000	$ 0.000000	$ 27.72K
1185	BonusBlock	BONUS	$ 0.034305	-0.40%	$ 0.035021	$ 0.033664	$ 27.57K
1186	ValiDAO	VDO	$ 0.740075	+2.60%	$ 0.741024	$ 0.720951	$ 27.35K
1187	Arbius	AIUS	$ 31.75	-7.00%	$ 34.15	$ 31.71	$ 27.09K
1188	KINE	KINE	$ 0.012391	-1.92%	$ 0.012697	$ 0.012101	$ 27.02K
1189	cVault.finance	CORE	$ 4,689.15	+5.98%	$ 4,697.22	$ 4,404.43	$ 26.77K	10.00K	$ 46.89M
1190	Miner Arena	MINAR	$ 0.030279	-0.52%	$ 0.030588	$ 0.030152	$ 26.57K
1191	Fofar	FOFAR	$ 0.000007	+1.48%	$ 0.000007	$ 0.000007	$ 26.50K
1192	Rocket Vault	RVF	$ 0.171193	+6.38%	$ 0.171648	$ 0.158918	$ 26.39K
1193	Inu Inu	INUINU	$ 0.000000	+1.34%	$ 0.000000	$ 0.000000	$ 26.32K
1194	Bitrock	BITROCK	$ 0.048368	+9.66%	$ 0.048427	$ 0.044109	$ 26.29K
1195	Veruscoin	VRSC	$ 4.62	-0.74%	$ 4.71	$ 4.57	$ 26.23K
1196	Domi	DOMI	$ 0.015148	+2.63%	$ 0.015375	$ 0.014178	$ 26.04K
1197	Kryptomon	KMON	$ 0.000830	+0.26%	$ 0.000837	$ 0.000818	$ 25.65K
1198	Lockheed Martin Inu	LMI	$ 0.001585	-9.36%	$ 0.001749	$ 0.001563	$ 25.22K
1199	CFX Quantum	CFXQ	$ 0.003224	+0.52%	$ 0.003237	$ 0.003201	$ 25.09K
1200	HAVAH	HVH	$ 0.003904	+30.50%	$ 0.003909	$ 0.002974	$ 24.99K