Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
1101	Kaizen	KZEN	$ 0.001150	+0.75%	$ 0.001156	$ 0.001137	$ 51.12K
1102	Aurory	AURY	$ 0.242616	+5.64%	$ 0.255427	$ 0.227912	$ 51.05K
1103	Nitefeeder	NITEFEEDER	$ 0.000000	-6.52%	$ 0.000000	$ 0.000000	$ 50.86K
1104	BovineVerse	BVT	$ 0.007864	-8.38%	$ 0.008583	$ 0.006988	$ 50.59K
1105	Throne	THN	$ 0.001342	+0.07%	$ 0.001378	$ 0.001287	$ 49.93K
1106	Omax Token	OMAX	$ 0.000638	-3.64%	$ 0.000666	$ 0.000599	$ 49.43K
1107	Singularitynet	AGIX	$ 0.544719	+0.54%	$ 0.640735	$ 0.533468	$ 49.19K	867.15M	$ 472.35M
1108	Skycoin	SKY	$ 0.063895	-3.69%	$ 0.068202	$ 0.063014	$ 48.00K	9.00M	$ 575.05K
1109	GEKKO	GEKKO	$ 0.000002	+1.67%	$ 0.000002	$ 0.000002	$ 47.79K
1110	Xeno Token	XNO	$ 0.000136	-3.61%	$ 0.000167	$ 0.000130	$ 47.45K

1111	MahaDAO	MAHA	$ 0.822189	-0.24%	$ 0.843098	$ 0.807890	$ 47.38K
1112	Dojo Protocol	DOAI	$ 0.002630	-2.59%	$ 0.002700	$ 0.002585	$ 46.78K
1113	RADA Foundation	RADA	$ 0.000014	-18.43%	$ 0.000018	$ 0.000014	$ 46.56K
1114	Domi	DOMI	$ 0.020654	+5.05%	$ 0.021450	$ 0.019304	$ 46.50K
1115	Ink	INK	$ 0.001897	-37.49%	$ 0.003040	$ 0.001670	$ 45.52K	178.25M	$ 338.13K
1116	Step Finance	STEP	$ 0.131454	+24.73%	$ 0.144923	$ 0.103994	$ 44.34K
1117	Degen Zoo	DZOO	$ 0.003428	-4.93%	$ 0.003791	$ 0.003353	$ 44.07K
1118	Soldex	SOLX	$ 0.000083	+3.44%	$ 0.000096	$ 0.000070	$ 43.60K
1119	Oracolxor	XOR	$ 0.000000	-1.03%	$ 0.000000	$ 0.000000	$ 43.36K
1120	QATAR 2022 TOKEN	FWC	$ 0.000000	+28.54%	$ 0.000000	$ 0.000000	$ 42.98K

1121	SpaceN	SN	$ 0.579150	+96.78%	$ 0.984792	$ 0.264860	$ 42.86K
1122	LEMON_	LEMN	$ 0.000388	-6.42%	$ 0.000416	$ 0.000388	$ 42.63K
1123	Fabwelt	WELT	$ 0.003054	-0.53%	$ 0.003118	$ 0.003009	$ 41.16K
1124	Gny	GNY	$ 0.010357	+1.94%	$ 0.010509	$ 0.009936	$ 40.50K
1125	PolyBeta Finance	BETA	$ 0.045636	+6.14%	$ 0.046032	$ 0.042758	$ 40.09K
1126	ClinTex CTi	CTI	$ 0.021149	-2.96%	$ 0.022255	$ 0.020580	$ 39.73K
1127	ParaSwap	PSP	$ 0.023484	+0.62%	$ 0.023882	$ 0.023184	$ 39.28K
1128	Naga	NGC	$ 0.033497	-8.17%	$ 0.036894	$ 0.032222	$ 39.19K	77.91M	$ 2.60M
1129	Meanfi	MEAN	$ 0.001552	-12.37%	$ 0.001780	$ 0.001517	$ 38.16K
1130	Inu Inu	INUINU	$ 0.000000	-2.95%	$ 0.000000	$ 0.000000	$ 37.94K
1131	OceanLand	OLAND	$ 0.000197	+3.05%	$ 0.000216	$ 0.000186	$ 37.34K
1132	Horizon Protocol	HZN	$ 0.012842	+4.32%	$ 0.012914	$ 0.012182	$ 36.50K
1133	Zelwin	ZLW	$ 0.002119	+1.75%	$ 0.002204	$ 0.001997	$ 36.36K
1134	AlphaKEK.AI	AIKEK	$ 0.022423	-3.31%	$ 0.023321	$ 0.021450	$ 36.18K
1135	Tomochain	TOMO	$ 0.383384	+3.84%	$ 0.393726	$ 0.364237	$ 35.95K	65.23M	$ 25.00M
1136	DeepFakeAI	FAKEAI	$ 0.010026	-0.08%	$ 0.010380	$ 0.009902	$ 35.36K
1137	Gemini Dollar	GUSD	$ 1.00	-1.32%	$ 1.02	$ 0.998516	$ 34.87K
1138	Enjinstarter	EJS	$ 0.001462	-1.91%	$ 0.001502	$ 0.001413	$ 33.75K
1139	Launchpool	LPOOL	$ 0.067001	+3.57%	$ 0.073999	$ 0.060462	$ 33.50K
1140	Piratechain	ARRR	$ 0.215878	+1.88%	$ 0.218058	$ 0.206510	$ 33.21K
1141	Orion protocol	ORN	$ 1.46	+0.40%	$ 1.51	$ 1.44	$ 33.12K
1142	Monacoin	MONA	$ 0.285237	-1.34%	$ 0.289754	$ 0.281961	$ 32.94K	19.87M	$ 5.66M
1143	HanChain	HAN	$ 0.005523	-3.09%	$ 0.005793	$ 0.005487	$ 32.79K
1144	WASSIE	WASSIE	$ 0.000003	-5.05%	$ 0.000004	$ 0.000003	$ 32.74K
1145	Nodle Network	NODL	$ 0.003541	+6.24%	$ 0.003579	$ 0.003251	$ 31.79K
1146	NvirWorld	NVIR	$ 0.001098	-1.17%	$ 0.001188	$ 0.001081	$ 31.79K
1147	WorkQuest	WQT	$ 0.000052	-26.43%	$ 0.000071	$ 0.000050	$ 31.55K
1148	Sway Social Protocol	SWAY	$ 0.001593	-0.26%	$ 0.001603	$ 0.001590	$ 31.41K
1149	Pitbull	PIT	$ 0.000000	+1.91%	$ 0.000000	$ 0.000000	$ 31.37K
1150	Web3Camp	3P	$ 0.000000	+0.73%	$ 0.000000	$ 0.000000	$ 31.27K
1151	Ramestta	RAMA	$ 0.109885	-2.73%	$ 0.113503	$ 0.095656	$ 30.92K
1152	CFX Quantum	CFXQ	$ 0.003120	-0.09%	$ 0.003139	$ 0.003104	$ 30.64K
1153	Platform of meme coins	PAYU	$ 0.000000	+1.72%	$ 0.000000	$ 0.000000	$ 30.38K
1154	Coldstack	CLS	$ 0.082066	+2.76%	$ 0.082863	$ 0.077873	$ 30.24K
1155	Kalao	KLO	$ 0.000885	-0.87%	$ 0.000950	$ 0.000844	$ 30.21K
1156	Perion	PERC	$ 0.195858	+0.67%	$ 0.199705	$ 0.190971	$ 29.94K
1157	Centrality	CENNZ	$ 0.007506	-2.93%	$ 0.008036	$ 0.007190	$ 29.41K
1158	VIBLO	VIBLO	$ 0.000510	0.00%	$ 0.000514	$ 0.000508	$ 29.37K
1159	WeSendit	WSI	$ 0.005343	+1.10%	$ 0.005631	$ 0.005277	$ 29.12K
1160	AstroFarms	LEO	$ 9.43	+2.02%	$ 9.69	$ 9.23	$ 28.66K
1161	Pocketcoin	PKOIN	$ 0.564610	+1.15%	$ 0.579941	$ 0.519704	$ 28.64K
1162	Fantaverse	UT	$ 0.001200	-0.30%	$ 0.001225	$ 0.001151	$ 27.88K
1163	Defi Shopping Stake	DSS	$ 0.007955	-3.45%	$ 0.008978	$ 0.007822	$ 27.55K
1164	Medicle	MDI	$ 0.009508	-0.46%	$ 0.009591	$ 0.009446	$ 27.54K
1165	Ainu Swap Token	AST	$ 0.109126	+3.78%	$ 0.110826	$ 0.104335	$ 27.30K
1166	Mixin	XIN	$ 160.06	-2.59%	$ 165.84	$ 156.04	$ 27.13K
1167	Sessia	KICKS	$ 0.000059	-3.12%	$ 0.000068	$ 0.000048	$ 27.01K
1168	Day By Day	DBD	$ 0.001200	-7.98%	$ 0.001345	$ 0.001140	$ 26.48K
1169	Arbius	AIUS	$ 71.13	-9.74%	$ 78.80	$ 69.68	$ 26.32K
1170	Decubate	DCB	$ 0.041233	-4.34%	$ 0.043198	$ 0.040623	$ 26.27K
1171	Qmall	QMALL	$ 0.092133	+0.23%	$ 0.094426	$ 0.091555	$ 26.13K
1172	Dark Frontiers	DARK	$ 0.019778	-2.01%	$ 0.020223	$ 0.019718	$ 26.01K
1173	SUP	SUP	$ 0.150872	+0.60%	$ 0.151707	$ 0.149636	$ 25.99K
1174	Robonomicsnetwork	XRT	$ 1.66	+1.23%	$ 2.02	$ 1.60	$ 25.84K
1175	Media Licensing Token	MLT	$ 0.032185	+10.50%	$ 0.033685	$ 0.029119	$ 25.76K
1176	Wownero	WOW	$ 0.143196	-0.29%	$ 0.148453	$ 0.140635	$ 25.25K
1177	WingRiders	WRT	$ 0.000084	-28.64%	$ 0.000119	$ 0.000061	$ 25.16K
1178	TG.Casino	TGC	$ 0.162392	+1.37%	$ 0.166839	$ 0.158479	$ 24.97K
1179	BonusBlock	BONUS	$ 0.033448	-2.23%	$ 0.034555	$ 0.033336	$ 24.86K
1180	Thales	THALES	$ 0.197376	+2.95%	$ 0.209279	$ 0.188956	$ 24.85K
1181	Qlindo	QLINDO	$ 0.000444	+11.28%	$ 0.000450	$ 0.000398	$ 24.76K
1182	Pirate x Pirate	PXP	$ 0.042236	-6.08%	$ 0.049535	$ 0.040047	$ 24.74K
1183	Jeo Boden	BODEN	$ 0.003091	+6.81%	$ 0.003125	$ 0.002797	$ 24.69K
1184	KINE	KINE	$ 0.008156	-0.74%	$ 0.008271	$ 0.008131	$ 24.34K
1185	LORDS	LORDS	$ 0.153735	-2.24%	$ 0.159399	$ 0.153496	$ 24.24K
1186	SENATE	SENATE	$ 0.043918	+8.57%	$ 0.048270	$ 0.040397	$ 23.32K
1187	Vectorspaceai	VXV	$ 0.803444	-2.24%	$ 0.833043	$ 0.802190	$ 23.02K
1188	Tokenlon Network Token	LON	$ 0.744594	-1.83%	$ 0.774127	$ 0.743346	$ 22.96K
1189	Galatasaray Fan Token	GAL	$ 1.70	+0.88%	$ 1.72	$ 1.67	$ 22.49K
1190	Dero	DERO	$ 0.902039	+6.57%	$ 0.906205	$ 0.838558	$ 22.30K
1191	DeFinity	DEFX	$ 0.043732	+0.79%	$ 0.044722	$ 0.041326	$ 22.24K
1192	Dreamverse	DV	$ 0.001074	-0.42%	$ 0.001101	$ 0.001059	$ 22.24K
1193	Leandro Lopes	LOPES	$ 0.007130	+1.21%	$ 0.007254	$ 0.007000	$ 22.02K
1194	Namecoin	NMC	$ 0.936085	-5.56%	$ 0.995419	$ 0.932562	$ 21.73K	8.17M	$ 7.65M
1195	Gemach	GMAC	$ 0.005263	+35.05%	$ 0.005330	$ 0.003600	$ 21.57K
1196	Neurahub	NEURA	$ 0.016879	+6.23%	$ 0.017562	$ 0.015889	$ 20.93K
1197	Brett ETH	BRETT	$ 0.021752	-1.08%	$ 0.023251	$ 0.021628	$ 20.89K
1198	Giresunspor Token	GRS	$ 0.428315	+1.26%	$ 0.433906	$ 0.412420	$ 20.85K
1199	Smart World Union	SWU	$ 0.000280	-0.08%	$ 0.000282	$ 0.000278	$ 20.74K
1200	TerraUSD	UST	$ 0.018849	+3.95%	$ 0.018994	$ 0.017886	$ 20.70K