BTC/USD
$ 97,914  -1.10%
BTC/EUR
€ 93,617  -1.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,475  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.82B
Altcoin volume
$ 110.68B
Crypto market cap
$ 3.06T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
1301

Glitch GLCH

$ 0.00736795 $ 3.0774734 11-14-2021 1105 -99.76%
1302

Unido EP UDO

$ 0.00345642 $ 1.0167912 03-24-2021 1340 -99.66%
1303

Dont Buy Inu DBI

$ 0.00140329 $ 0.02456875 03-09-2023 625 -94.29%
1304

HUMAN Protocol HMT

$ 0.01253599 $ 1.1518942 11-14-2021 1105 -98.91%
1305

WingRiders WRT

$ 0.00598864 $ 0.26436091 01-15-2023 677 -97.73%
1306

Hubble HBB

$ 0.06597304 $ 2.4208788 02-01-2022 1025 -97.27%
1307

SAIL SAIL

$ 0.00361309 $ 0.50765988 09-26-2021 1154 -99.29%
1308

VaporWallet VPR

$ 0.00204841 $ 0.04837415 01-11-2024 317 -95.77%
1309

WHALE WHALE

$ 0.79286555 $ 54.057136 04-03-2021 1330 -98.53%
1310

KOMPETE KOMPETE

$ 0.01257606 $ 0.05497633 03-07-2024 260 -77.12%
1311

Reach REACH

$ 0.01478564 $ 0.10994881 02-29-2024 268 -86.55%
1312

DeepSouth AI SOUTH

$ 3.3432739 $ 21.854820 05-10-2024 197 -84.70%
1313

Ratio Protocol RATIO

$ 0.00081134 $ 3.1900504 11-25-2022 729 -99.97%
1314

PolkaFoundry PKF

$ 0.03151654 $ 3.0067845 03-18-2021 1346 -98.95%
1315

PanoVerse PANO

$ 0.03912012 $ 0.23860424 04-01-2024 236 -83.60%
1316

Mecha Morphing MAPE

$ 0.00411972 $ 3.8923357 04-08-2022 960 -99.89%
1317

DeFinity DEFX

$ 0.04297726 $ 0.14978528 11-13-2021 1105 -71.31%
1318

Holoride RIDE

$ 0.00283210 $ 0.50288815 05-25-2022 912 -99.44%
1319

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1123 -98.50%
1320

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.74%
1321

Smartmesh SMT

$ 0.00141355 $ 2.5675669 09-19-2021 1160 -99.94%
1322

EdgeSwap EGS

$ 0.00058765 $ 0.02238335 06-10-2022 896 -97.37%
1323

Rai Reflex Index RAI

$ 2.9948653 $ 95.021402 09-03-2022 812 -96.85%
1324

Ethermon EMON

$ 0.00105601 $ 0.44504033 08-30-2021 1180 -99.76%
1325

Mobius MOBI

$ 0.00824910 $ 0.35993075 12-21-2021 1068 -97.71%
1326

Atlas DEX ATS

$ 0.13196510 $ 2.5147326 04-20-2024 217 -94.75%
1327

Changer CNG

$ 0.03065718 $ 1.1297831 01-11-2022 1046 -97.29%
1328

BribeAI BRAI

$ 0.09177280 $ 0.29251066 04-07-2024 230 -68.63%
1329

Zam.io ZAM

$ 0.00034391 $ 0.38162951 11-14-2021 1105 -99.91%
1330

SonarWatch SONAR

$ 0.00534463 $ 1.7251417 11-22-2021 1097 -99.69%
1331

Hot Cross HOTCROSS

$ 0.00541583 $ 0.54473799 11-15-2021 1104 -99.01%
1332

Fuzetoken FUZE

$ 18.278269 $ 164.43874 05-10-2021 1293 -88.88%
1333

Golff GOF

$ 0.00979897 $ 14.624526 09-15-2020 1530 -99.93%
1334

Footballcoin XFC

$ 0.00743607 $ 0.02251444 03-11-2021 1352 -66.97%
1335

Manifold Finance FOLD

$ 25.496254 $ 104.82741 09-15-2022 800 -75.68%
1336

AirTnT AIRTNT

$ 0.00007428 $ 0.02499816 12-06-2022 718 -99.70%
1337

LuckyToad TOAD

$ 0.00070638 $ 0.01596020 12-08-2023 351 -95.57%
1338

Catheon Gaming CATHEON

$ 0.00032812 $ 0.00652084 12-14-2023 345 -94.97%
1339

xWIN Finance XWIN

$ 0.01582369 $ 8.9358498 05-12-2021 1291 -99.82%
1340

EarthFund 1EARTH

$ 0.00028568 $ 0.63229171 01-10-2022 1048 -99.95%
1341

Merit Circle MC

$ 0.20378569 $ 12.463346 11-05-2021 1114 -98.36%
1342

Heroes & Empires HE

$ 0.00078473 $ 0.86845350 11-25-2021 1094 -99.91%
1343

Vexanium VEX

$ 0.00138829 $ 0.04134500 08-02-2018 2305 -96.64%
1344

DAFI Protocol DAFI

$ 0.00076093 $ 0.20713236 03-19-2021 1345 -99.63%
1345

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 563 0%
1346

PlantVsUndead PVU

$ 0.00125638 $ 22.225346 08-30-2021 1180 -99.99%
1347

Ishi ISHI

$ 0.00000064 $ 0.00000650 03-25-2024 243 -90.10%
1348

Aragon ANT

$ 11.591129 $ 14.745865 04-06-2021 1327 -21.39%
1349

Ainu Swap Token AST

$ 0.09026419 $ 10.663256 10-06-2022 779 -99.15%
1350

Raze Network RAZE

$ 0.00103398 $ 2.2206886 04-16-2021 1317 -99.95%
1351

GamesPad GMPD

$ 0.00551574 $ 1.3994735 12-24-2021 1065 -99.61%
1352

Dreamverse DV

$ 0.00094612 $ 0.02758160 06-25-2022 882 -96.57%
1353

Energo TSL

$ 0.00015017 $ 0.38572701 12-18-2017 2532 -99.96%
1354

Pussy Financial PUSSY

$ 0.00000686 $ 0.00029936 10-30-2021 1120 -97.71%
1355

Alphr finance ALPHR

$ 0.00829512 $ 12.479301 05-12-2021 1291 -99.93%
1356

BullPerks BLP

$ 0.02794828 $ 0.69928880 12-01-2021 1087 -96.00%
1357

MaidSafeCoin_ EMAID

$ 0.28027308 $ 1.1198139 06-05-2024 171 -74.97%
1358

Naga NGC

$ 0.01648142 $ 3.6126765 12-31-2017 2519 -99.54%
1359

Polkadex PDEX

$ 0.11762933 $ 43.195424 05-16-2021 1287 -99.73%
1360

Paypolitan Token EPAN

$ 0.00121462 $ 2.0403285 03-23-2021 1340 -99.94%
1361

PMG Coin PMG

$ 0.00050542 $ 0.01260755 09-15-2022 800 -95.99%
1362

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 564 -94.79%
1363

Shiba Predator QOM

$ 0.00000001 $ 0.00000039 04-03-2022 965 -98.53%
1364

MOE MOE

$ 0.00000008 $ 0.00000035 07-26-2023 486 -76.11%
1365

BIDZ Coin BIDZ

$ 0.00160313 $ 0.09713988 05-15-2023 558 -98.35%
1366

Civilization CIV

$ 0.01224471 $ 0.25181809 01-12-2022 1046 -95.14%
1367

Switch_ SWITCH

$ 0.00132868 $ 0.01626654 05-03-2023 569 -91.83%
1368

Monetha MTH

$ 0.00459384 $ 0.57461162 01-11-2018 2508 -99.20%
1369

Sportium SPRT

$ 0.00006308 $ 2.3525751 03-24-2022 975 -100.00%
1370

Lympo LYM

$ 0.00067987 $ 0.13172833 06-01-2018 2367 -99.48%
1371

WAXE WAXE

$ 44.756101 $ 973.01632 11-17-2021 1102 -95.40%
1372

Grin GRIN

$ 0.03498023 $ 15.614600 01-27-2019 2127 -99.78%
1373

ArkiTech ARKI

$ 0.03151917 $ 0.35327380 04-04-2024 233 -91.08%
1374

CryptoCart V2 CCV2

$ 1.7554771 $ 8.4038610 12-09-2021 1080 -79.11%
1375

Poken PKN

$ 0.00008437 $ 0.21851886 10-26-2021 1123 -99.96%
1376

Secret (ERC20) WSCRT

$ 0.28128075 $ 11.606710 11-07-2021 1112 -97.58%
1377

Vega Protocol VEGA

$ 0.00899282 $ 2.0082676 06-03-2023 539 -99.55%
1378

Playermon PYM

$ 0.00113335 $ 0.22572218 12-03-2021 1086 -99.50%
1379

Morra MORRA

$ 0.00530437 $ 0.03946986 03-12-2024 255 -86.56%
1380

Kripto KRIPTO

$ 0.00009457 $ 0.00288498 10-06-2022 779 -96.72%
1381

ALL.ART AART

$ 0.00010175 $ 0.03970777 12-28-2021 1061 -99.74%
1382

Chi CHI

$ 0.04384133 $ 0.97908503 11-12-2021 1107 -95.52%
1383

Polkamon PMON

$ 0.14754117 $ 64.716500 04-02-2021 1331 -99.77%
1384

Curate XCUR

$ 0.00610443 $ 11.954673 04-13-2021 1320 -99.95%
1385

Galatasaray Fan Token GAL

$ 1.6941686 $ 17.528035 05-05-2022 932 -90.33%
1386

Neurahub NEURA

$ 0.02396305 $ 0.05819400 05-25-2024 182 -58.82%
1387

Jaiho Crypto JAIHO

$ 0.00085198 $ 0.00934733 11-14-2021 1105 -90.89%
1388

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.71%
1389

Arbius AIUS

$ 31.549023 $ 314.05145 03-31-2024 237 -89.95%
1390

NFT Champions CHAMP

$ 0.00189008 $ 1.0641073 11-26-2021 1093 -99.82%
1391

The Emerald Company EMRLD

$ 0.00323315 $ 0.04782628 04-08-2024 229 -93.24%
1392

2DAI.io 2DAI

$ 0.00156895 $ 0.00729255 03-14-2024 253 -78.49%
1393

RealFevr FEVR

$ 0.00001514 $ 0.01312132 11-08-2021 1111 -99.88%
1394

Dragonchain DRGN

$ 0.01876063 $ 5.0999273 01-10-2018 2509 -99.63%
1395

Rari Governance Token RGT

$ 0.52681157 $ 68.899960 11-05-2021 1114 -99.24%
1396

Realm REALM

$ 0.00067274 $ 2.2452243 11-24-2021 1094 -99.97%
1397

Decubate DCB

$ 0.03597293 $ 0.37278323 12-17-2021 1072 -90.35%
1398

Legacy ICHI ICHI

$ 3.7874293 $ 12.879636 11-06-2022 747 -70.59%
1399

Fottie FOTTIE

$ 0.00000191 $ 0.00001658 04-02-2024 235 -88.50%
1400

0 Knowledge Network 0KN

$ 0.00028831 $ 0.00310610 01-23-2024 304 -90.72%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more