BTC/USD
$ 98,648  -0.36%
BTC/EUR
€ 94,233  -0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,561  -1.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.61B
Altcoin volume
$ 95.67B
Crypto market cap
$ 3.06T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
901

Octopus Network

OCT

 $ 0.142511 +3.58% $ 0.145153 $ 0.137193
octopus-network
$ 109.56K
902

Nuco.cloud

NCDT

 $ 0.318144 -0.26% $ 0.319718 $ 0.317062
nuco-cloud
$ 108.94K
903

Bone

BONE

 $ 0.529237 +2.10% $ 0.540066 $ 0.504912
bone
$ 107.26K
904

Acquire.Fi

ACQ

 $ 0.006416 +2.04% $ 0.006422 $ 0.006257
acquire-fi
$ 107.19K
905

Kintsugi

KINT

 $ 0.595046 -0.47% $ 0.613819 $ 0.595025
kintsugi
$ 105.90K
906

sKLAY

SKLAY

 $ 0.206671 -4.39% $ 0.234124 $ 0.198184
sklay
$ 105.07K
907

WASSIE

WASSIE

 $ 0.000006 +1.79% $ 0.000006 $ 0.000006
wassie
$ 104.97K
908

Linkflow

LF

 $ 13.11 -0.61% $ 13.30 $ 13.09
linkflow
$ 104.59K
909

Convergence

CONV

 $ 0.000088 -3.57% $ 0.000092 $ 0.000086
convergence
$ 103.50K
910

Project Galaxy

GAL

 $ 1.84 +5.20% $ 1.87 $ 1.75
project-galaxy
$ 103.21K
911

Orbit Chain

ORC

 $ 0.006994 +0.78% $ 0.007012 $ 0.006837
orbit chain
$ 102.87K
912

Truflation

TRUF

 $ 0.071197 +1.50% $ 0.071234 $ 0.070003
truflation
$ 102.36K
913

Inverse Finance

INV

 $ 30.78 +0.70% $ 31.01 $ 29.98
inverse-finance
$ 102.33K
914

Decimated

DIO

 $ 0.009443 -0.02% $ 0.009694 $ 0.009380
decimated
$ 101.60K
915

LEMON_

LEMN

 $ 0.000437 -8.51% $ 0.000488 $ 0.000425
lemon_
$ 100.55K
916

Matrixainetwork

MAN

 $ 0.017218 +3.79% $ 0.017508 $ 0.016477
matrixainetwork
$ 99.20K
917

Meter

MTRG

 $ 0.334525 +3.22% $ 0.340852 $ 0.323484
meter
$ 99.19K
918

KokoSwap

KOKO

 $ 0.000003 +1.69% $ 0.000003 $ 0.000003
kokoswap
$ 98.65K
919

Oracolxor

XOR

 $ 0.000003 -13.83% $ 0.000004 $ 0.000003
oracolxor
$ 98.42K
920

Symbol

XYM

 $ 0.020461 +1.66% $ 0.021033 $ 0.020128
symbol
$ 96.80K
921

Botto

BOTTO

 $ 0.626689 +1.93% $ 0.639064 $ 0.613632
botto
$ 96.05K
922

Hasaki

HAHA

 $ 0.000007 +3.10% $ 0.000007 $ 0.000006
hasaki
$ 95.90K
923

Uncle Dolan

DOLAN

 $ 0.350554 -2.50% $ 0.359804 $ 0.344421
uncle-dolan
$ 95.75K
924

Cross-Chain BCH

CCBCH

 $ 700.75 +0.52% $ 702.63 $ 697.13
cross-chain-bch
$ 94.99K
925

Uno Reinsure

UNO

 $ 0.011539 +5.03% $ 0.012481 $ 0.010834
uno-reinsure
$ 94.31K
926

Rubic

RBC

 $ 0.014928 +0.93% $ 0.014967 $ 0.014639
rubic
$ 93.90K
927

Populous

PPT

 $ 0.141660 -2.43% $ 0.147405 $ 0.113012
populous
$ 93.82K 41.25M $ 5.84M
928

Good Games Guild

GGG

 $ 0.035517 +0.05% $ 0.035840 $ 0.034961
good-games-guild
$ 93.53K 1.29M $ 45.90K
929

MahaDAO

MAHA

 $ 0.803002 +0.31% $ 0.803598 $ 0.799835
mahadao
$ 92.19K
930

Shiden Network

SDN

 $ 0.151612 +0.99% $ 0.152915 $ 0.148913
shiden-network
$ 92.17K
931

Baasid

BAAS

 $ 0.000500 +2.07% $ 0.000579 $ 0.000456
baasid
$ 91.91K
932

Pirate x Pirate

PXP

 $ 0.032152 -1.76% $ 0.032810 $ 0.031824
pirate-x-pirate
$ 91.62K
933

MonkeyBall

MBS

 $ 0.019558 -1.10% $ 0.020115 $ 0.019227
monkeyball
$ 91.50K
934

Hydra

HYDRA

 $ 0.309433 +0.19% $ 0.310688 $ 0.308148
hydra
$ 91.17K
935

Logix Coin

LGX

 $ 0.000658 -3.46% $ 0.000682 $ 0.000657
logix-coin
$ 91.17K
936

Eurocointoken

ECTE

 $ 0.135838 -1.15% $ 0.137641 $ 0.135318
eurocointoken
$ 88.91K
937

StarLink

STARL

 $ 0.000001 +0.33% $ 0.000001 $ 0.000001
starlink_
$ 87.30K
938

Persistence

XPRT

 $ 0.170650 +0.48% $ 0.171124 $ 0.169006
persistence
$ 85.32K
939

Defichain

DFI

 $ 0.017618 +0.35% $ 0.017940 $ 0.017545
defichain
$ 85.23K
940

Fusion

FSN

 $ 0.038253 +0.39% $ 0.038926 $ 0.037627
fusion
$ 84.36K 27.58M $ 1.05M
941

Pond Coin

PNDC

 $ 0.000000 -0.98% $ 0.000000 $ 0.000000
pondcoin
$ 84.01K
942

PoolTogether

POOL

 $ 0.706923 -0.33% $ 0.709388 $ 0.705202
pooltogether
$ 83.96K
943

KLAYswap Protocol

KSP

 $ 0.220721 -0.52% $ 0.233844 $ 0.219886
klayswap-protocol
$ 83.82K
944

Zeusshield

ZSC

 $ 0.000115 -23.80% $ 0.000151 $ 0.000112
zeusshield
$ 83.37K
945

Findora

FRA

 $ 0.000218 +1.59% $ 0.000220 $ 0.000215
findora
$ 82.13K
946

CryptoGPT

GPT

 $ 0.038873 -5.40% $ 0.041648 $ 0.038438
cryptogpt
$ 81.65K
947

CheckDot

CDT

 $ 0.199297 +1.15% $ 0.199909 $ 0.196959
checkdot
$ 81.02K
948

Kin

KIN

 $ 0.000014 +22.77% $ 0.000022 $ 0.000011
kin
$ 80.78K 756.09B $ 10.27M
949

Woonkly Power

WOOP

 $ 0.001988 -0.21% $ 0.002007 $ 0.001902
woonkly-power
$ 80.33K
950

HAPI

HAPI

 $ 10.11 +2.05% $ 10.13 $ 9.89
hapi
$ 80.15K
951

Kleros

PNK

 $ 0.016058 +1.15% $ 0.016104 $ 0.015862
kleros
$ 79.83K
952

FEG token

FEG

 $ 0.000347 +5.99% $ 0.000349 $ 0.000325
feg-token
$ 78.72K
953

BabySwap

BABY

 $ 0.002990 +3.18% $ 0.003047 $ 0.002893
babyswap
$ 78.70K
954

Interlay

INTR

 $ 0.012417 +2.40% $ 0.012718 $ 0.011976
interlay
$ 77.94K
955

DocuChain

DCCT

 $ 0.000531 +3.90% $ 0.000531 $ 0.000500
docuchain
$ 77.38K
956

Spellfire

SPELLFIRE

 $ 0.000354 -2.00% $ 0.000375 $ 0.000353
spellfire
$ 77.35K
957

Ginoa

GINOA

 $ 0.415477 +2.39% $ 0.438101 $ 0.372497
ginoa
$ 77.13K
958

UNILAPSE

UNILAPSE

 $ 0.005006 +1.26% $ 0.005096 $ 0.004935
unilapse
$ 77.03K
959

Tokoin

TOKO

 $ 0.000569 -0.49% $ 0.000574 $ 0.000567
tokoin
$ 76.96K
960

Hypercash

HC

 $ 0.020655 +10.49% $ 0.021176 $ 0.018676
hypercash
$ 76.61K
961

Deri Protocol

DERI

 $ 0.008463 +0.03% $ 0.008477 $ 0.008440
deri-protocol
$ 75.45K
962

TENET_

TENET

 $ 0.003837 +0.25% $ 0.003878 $ 0.003757
tenet_
$ 75.44K
963

Splinterlands

SPS

 $ 0.010109 +2.53% $ 0.010116 $ 0.009846
splinterlands
$ 75.28K
964

Chainx

PCX

 $ 0.110285 -3.10% $ 0.113852 $ 0.109447
chainx
$ 74.95K
965

IGUP (IguVerse)

IGUP

 $ 0.000748 -0.70% $ 0.000754 $ 0.000744
igup-iguverse
$ 74.82K
966

Bitshares

BTS

 $ 0.002079 -0.70% $ 0.002126 $ 0.002066
bitshares
$ 74.34K 2.49B $ 5.19M
967

ClinTex CTi

CTI

 $ 0.018154 -2.88% $ 0.018826 $ 0.017859
clintex-cti
$ 74.17K
968

Medicle

MDI

 $ 0.010297 -0.87% $ 0.010561 $ 0.009998
medicle
$ 73.41K
969

Mooney

MOONEY

 $ 0.000600 +2.43% $ 0.000601 $ 0.000580
mooney
$ 70.89K
970

Xdag

XDAG

 $ 0.004429 -3.02% $ 0.004580 $ 0.004384
xdag
$ 70.76K
971

Coplay Token

COT

 $ 0.005344 +0.61% $ 0.005385 $ 0.005071
coplay-token
$ 70.39K
972

Eosforce

EOSC

 $ 0.000531 0.00% $ 0.000533 $ 0.000525
eosforce
$ 70.10K
973

Bytom

BTM

 $ 0.004639 -3.36% $ 0.004817 $ 0.004628
bytom
$ 70.00K 987.00M $ 4.57M
974

Bihu

KEY

 $ 0.003424 +0.59% $ 0.003472 $ 0.003397
bihu
$ 69.08K
975

Creta World

CRETA

 $ 0.009339 +1.29% $ 0.009372 $ 0.009174
creta-world
$ 69.05K
976

Umbrella Network

UMB

 $ 0.007526 -0.95% $ 0.007648 $ 0.007516
umbrella-network
$ 68.02K
977

Icy

IC

 $ 0.000044 +0.55% $ 0.000044 $ 0.000043
icy
$ 67.71K
978

Konomi Network

KONO

 $ 0.005661 -1.40% $ 0.005814 $ 0.005457
konomi-network
$ 67.61K
979

QORPO WORLD

QORPO

 $ 0.078042 +1.27% $ 0.078388 $ 0.076601
qorpo-world
$ 67.57K
980

Dogeclub

DOGC

 $ 0.000000 +0.73% $ 0.000000 $ 0.000000
dogeclub
$ 67.30K
981

PancakeBunny

BUNNY

 $ 0.086688 +3.51% $ 0.087606 $ 0.083562
pancakebunny
$ 67.28K
982

Hackenai

HAI

 $ 0.049416 +0.34% $ 0.049898 $ 0.049125
hackenai
$ 67.12K
983

X2Y2

X2Y2

 $ 0.004658 +2.80% $ 0.004666 $ 0.004524
x2y2
$ 67.06K
984

Pig Finance

PIG

 $ 0.000000 -0.82% $ 0.000000 $ 0.000000
pig-finance
$ 66.86K
985

Bobamask

BOBA

 $ 0.212325 +3.97% $ 0.217100 $ 0.203922
bobamask
$ 66.71K
986

TG.Casino

TGC

 $ 0.139835 +0.24% $ 0.141892 $ 0.139340
tg-casino
$ 66.51K
987

Game Coin

GMEX

 $ 0.000086 +0.60% $ 0.000086 $ 0.000085
game-coin
$ 66.48K
988

RADA Foundation

RADA

 $ 0.000124 -0.60% $ 0.000126 $ 0.000124
rada-foundation
$ 65.77K
989

Buying.com

BUY

 $ 0.031325 +2.80% $ 0.031359 $ 0.030456
buying-com
$ 65.61K
990

SUI Plop

PLOP

 $ 0.000063 -4.65% $ 0.000066 $ 0.000061
sui-plop
$ 65.44K
991

Augur

REP

 $ 0.688785 -2.30% $ 0.726412 $ 0.678200
augur
$ 65.14K 11.00M $ 7.57M
992

WorkQuest

WQT

 $ 0.000063 +10.56% $ 0.000063 $ 0.000057
workquest
$ 64.96K
993

Anchor Protocol

ANC

 $ 0.010207 +3.51% $ 0.010214 $ 0.009419
anchor-protocol
$ 64.85K
994

OpenDAO

SOS

 $ 0.000000 +1.38% $ 0.000000 $ 0.000000
opendao
$ 64.73K 37.22T $ 366.21K
995

SafeMoon V2

SFM

 $ 0.000029 +5.56% $ 0.000029 $ 0.000026
safemoon
$ 64.65K
996

Mantle

MNTL

 $ 0.002794 -1.57% $ 0.002838 $ 0.002696
mantle
$ 64.56K
997

Lumerin

LMR

 $ 0.024999 0.00% $ 0.025132 $ 0.024627
lumerin
$ 63.88K
998

QATAR 2022 TOKEN

FWC

 $ 0.000000 +0.49% $ 0.000000 $ 0.000000
qatar-2022-token
$ 63.78K
999

KeeperDAO

ROOK

 $ 1.09 -1.65% $ 1.11 $ 1.04
keeperdao
$ 63.75K
1000

O3 Swap

O3

 $ 0.012276 -0.48% $ 0.012338 $ 0.012131
o3-swap
$ 63.08K
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept