L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
901	Orbler	ORBR	$ 0.248193	-1.41%	$ 0.270284	$ 0.244240	$ 115.86K
902	Stratos	STOS	$ 0.426558	+0.46%	$ 0.438904	$ 0.420243	$ 115.33K
903	Rubic	RBC	$ 0.028776	+0.81%	$ 0.029946	$ 0.028039	$ 113.64K
904	Share NFT Token	SNT	$ 0.042517	-0.89%	$ 0.043961	$ 0.041085	$ 111.45K
905	Ooki	OOKI	$ 0.000091	+0.25%	$ 0.000096	$ 0.000089	$ 111.05K
906	ZeroSwap	ZEE	$ 0.012913	+3.40%	$ 0.013251	$ 0.012377	$ 110.14K
907	Trustswap	SWAP	$ 0.105419	-2.08%	$ 0.108558	$ 0.105213	$ 109.92K
908	UBIX.Network	UBX	$ 0.000017	-0.86%	$ 0.000019	$ 0.000017	$ 109.82K
909	Karate Combat	KARATE	$ 0.000522	-1.05%	$ 0.000539	$ 0.000521	$ 108.98K
910	PIVX	PIVX	$ 0.299775	-2.86%	$ 0.326950	$ 0.298751	$ 108.08K	88.86M	$ 26.63M

911	StreamCoin	STRM	$ 0.000787	+3.36%	$ 0.000787	$ 0.000683	$ 107.97K
912	Big Data Protocol	BDP	$ 0.111037	-0.25%	$ 0.115874	$ 0.109566	$ 105.35K
913	Playa3ull Games	3ULL	$ 0.001758	+2.44%	$ 0.001857	$ 0.001676	$ 105.16K
914	Meter	MTRG	$ 0.585028	+0.07%	$ 0.587915	$ 0.576973	$ 104.41K
915	POGAI	POGAI	$ 0.000017	+2.36%	$ 0.000017	$ 0.000016	$ 102.84K
916	Orbit Chain	ORC	$ 0.006203	-2.47%	$ 0.006476	$ 0.006068	$ 102.21K
917	Logix Coin	LGX	$ 0.000913	-8.94%	$ 0.001020	$ 0.000910	$ 101.82K
918	Cashaa	CAS	$ 0.003679	+7.11%	$ 0.003746	$ 0.003359	$ 101.77K
919	Moon Tropica	CAH	$ 29.86	-1.91%	$ 30.85	$ 29.71	$ 98.42K
920	Doge Killer	LEASH	$ 285.34	-0.41%	$ 293.46	$ 282.02	$ 97.67K

921	Woonkly Power	WOOP	$ 0.001710	-7.82%	$ 0.001893	$ 0.001707	$ 97.29K
922	KILT Protocol	KILT	$ 0.140404	+1.04%	$ 0.144583	$ 0.137363	$ 96.91K
923	NASDEX Token	NSDX	$ 0.018774	-11.77%	$ 0.021319	$ 0.018745	$ 96.29K
924	Lumerin	LMR	$ 0.014431	-5.55%	$ 0.015307	$ 0.014430	$ 95.84K
925	Index Cooperative	INDEX	$ 3.14	-0.40%	$ 3.23	$ 3.10	$ 95.81K
926	Kin	KIN	$ 0.000012	-1.83%	$ 0.000013	$ 0.000011	$ 95.76K	756.09B	$ 9.29M
927	ValiDAO	VDO	$ 1.33	+8.67%	$ 1.37	$ 1.21	$ 95.48K
928	Wasder	WAS	$ 0.001583	-6.21%	$ 0.001695	$ 0.001581	$ 95.44K
929	Super Trump	STRUMP	$ 0.001767	-2.78%	$ 0.001822	$ 0.001754	$ 95.43K
930	ARIVA	ARV	$ 0.000017	-9.89%	$ 0.000020	$ 0.000015	$ 95.35K
931	Kleros	PNK	$ 0.021024	+0.48%	$ 0.021342	$ 0.020690	$ 93.88K
932	DOGGO	DOGGO	$ 0.000002	-18.88%	$ 0.000002	$ 0.000001	$ 91.82K
933	Truebit Protocol	TRU	$ 0.173422	+0.95%	$ 0.174949	$ 0.169478	$ 91.65K
934	FastSwap	FAST	$ 0.006165	-5.65%	$ 0.006574	$ 0.006044	$ 91.64K
935	Handshake	HNS	$ 0.016054	-6.36%	$ 0.017924	$ 0.015775	$ 91.55K
936	CheckDot	CDT	$ 0.204206	+2.94%	$ 0.209344	$ 0.198062	$ 91.20K
937	Shiden Network	SDN	$ 0.160502	+4.30%	$ 0.164015	$ 0.153625	$ 90.61K
938	Mirror Protocol	MIR	$ 0.024816	-3.22%	$ 0.025691	$ 0.023319	$ 90.49K
939	Tokenlon Network Token	LON	$ 0.754892	-0.47%	$ 0.774127	$ 0.743346	$ 90.27K
940	RoboFi Token	VICS	$ 0.030369	-0.35%	$ 0.030977	$ 0.030323	$ 89.69K
941	Zuzaluinu	ZUZALU	$ 0.000714	+8.30%	$ 0.000883	$ 0.000644	$ 89.66K
942	SUI Plop	PLOP	$ 0.000093	+28.83%	$ 0.000108	$ 0.000072	$ 88.37K
943	LaunchBlock	LBP	$ 0.000210	-1.66%	$ 0.000217	$ 0.000204	$ 88.32K
944	Kardiachain	KAI	$ 0.002778	+3.11%	$ 0.002809	$ 0.002670	$ 88.26K
945	Good Games Guild	GGG	$ 0.031444	+0.52%	$ 0.032529	$ 0.030605	$ 88.17K	1.29M	$ 40.64K
946	VoluMint	VMINT	$ 0.006176	-6.65%	$ 0.007101	$ 0.005922	$ 88.11K
947	Fusion	FSN	$ 0.040812	+2.78%	$ 0.041342	$ 0.039204	$ 87.41K	27.58M	$ 1.12M
948	Hasaki	HAHA	$ 0.000005	-0.46%	$ 0.000006	$ 0.000005	$ 87.06K
949	Karura	KAR	$ 0.089075	+2.39%	$ 0.092446	$ 0.086869	$ 85.49K
950	Biometric Financial	BIOFI	$ 0.000821	+16.26%	$ 0.001279	$ 0.000687	$ 85.25K
951	Doge Eat Doge	OMNOM	$ 0.000000	+1.10%	$ 0.000000	$ 0.000000	$ 85.05K
952	Decimated	DIO	$ 0.011482	-1.96%	$ 0.011856	$ 0.011131	$ 84.69K
953	Multivac	MTV	$ 0.000774	+0.41%	$ 0.000790	$ 0.000760	$ 82.70K
954	Anita Max Wynn	WYNN	$ 0.001596	-2.85%	$ 0.001749	$ 0.001570	$ 82.67K
955	Temco	TEMCO	$ 0.001527	-0.20%	$ 0.001550	$ 0.001500	$ 82.59K
956	WASD Studios	WASD	$ 0.002590	+19.38%	$ 0.002730	$ 0.002159	$ 81.63K
957	Mantle	MNTL	$ 0.001027	+2.16%	$ 0.001142	$ 0.001001	$ 81.35K
958	MonkeyBall	MBS	$ 0.020003	-1.08%	$ 0.020562	$ 0.019409	$ 80.99K
959	Augur	REP	$ 0.527347	-9.24%	$ 0.654424	$ 0.522947	$ 80.81K	11.00M	$ 5.80M
960	Osaka Protocol	OSAK	$ 0.000000	-2.14%	$ 0.000000	$ 0.000000	$ 80.63K
961	SafeMoon V2	SFM	$ 0.000043	-35.29%	$ 0.000071	$ 0.000040	$ 80.47K
962	Stox	STX	$ 0.045364	-2.24%	$ 0.048595	$ 0.044807	$ 80.34K	59.19M	$ 2.68M
963	Umbrella Network	UMB	$ 0.011251	+1.53%	$ 0.011425	$ 0.010748	$ 80.34K
964	Atlas DEX	ATS	$ 0.097687	-0.22%	$ 0.100255	$ 0.096842	$ 79.84K
965	Mdex	MDX	$ 0.012595	+1.18%	$ 0.012894	$ 0.012361	$ 79.75K
966	Kwenta	KWENTA	$ 26.32	-0.57%	$ 27.27	$ 26.01	$ 79.54K
967	Realm	REALM	$ 0.000883	-13.22%	$ 0.001024	$ 0.000877	$ 79.45K
968	SatoshiVM	SAVM	$ 0.625349	+0.84%	$ 0.648608	$ 0.615308	$ 79.25K
969	Anchor Protocol	ANC	$ 0.009758	+5.24%	$ 0.009978	$ 0.009106	$ 78.79K
970	Wise	WISE	$ 0.200715	-0.58%	$ 0.207881	$ 0.199207	$ 78.64K
971	Kommunitas	KOM	$ 0.001304	-0.89%	$ 0.001367	$ 0.001292	$ 77.94K
972	Dejitaru Tsuka	TSUKA	$ 0.006276	-3.06%	$ 0.006548	$ 0.006163	$ 76.63K
973	Reflexer Ungovernance Token	FLX	$ 7.23	-0.63%	$ 7.45	$ 6.98	$ 76.00K
974	AMEPAY	AME	$ 0.001988	-15.11%	$ 0.002344	$ 0.001903	$ 75.44K
975	Image Generation AI	IMGNAI	$ 0.011837	-4.24%	$ 0.012559	$ 0.011709	$ 75.22K
976	Matrixainetwork	MAN	$ 0.019624	-0.53%	$ 0.020371	$ 0.019092	$ 74.78K
977	Hermez Network	HEZ	$ 3.79	-0.63%	$ 3.87	$ 3.77	$ 74.70K
978	OVR	OVR	$ 0.297737	+1.13%	$ 0.302447	$ 0.291485	$ 74.66K
979	Persistence	XPRT	$ 0.156870	+0.78%	$ 0.158032	$ 0.155215	$ 73.79K
980	Pond Coin	PNDC	$ 0.000000	-12.47%	$ 0.000000	$ 0.000000	$ 73.51K
981	DTravel	TRVL	$ 0.047768	-1.34%	$ 0.048774	$ 0.047643	$ 73.41K
982	O3 Swap	O3	$ 0.009616	+1.62%	$ 0.010383	$ 0.009412	$ 73.05K
983	Chainx	PCX	$ 0.151217	+2.59%	$ 0.155292	$ 0.145864	$ 72.83K
984	Vow	VOW	$ 0.090889	-0.46%	$ 0.094009	$ 0.083225	$ 72.68K
985	Quiztok	QTCON	$ 0.001454	+1.82%	$ 0.001503	$ 0.001417	$ 72.36K
986	Metagalaxy Land	MEGALAND	$ 0.000155	+1.48%	$ 0.000156	$ 0.000152	$ 71.52K
987	KokoSwap	KOKO	$ 0.000002	+7.73%	$ 0.000002	$ 0.000002	$ 71.39K
988	Uncle Dolan	DOLAN	$ 0.181466	+12.59%	$ 0.181782	$ 0.158912	$ 71.29K
989	Tamadoge	TAMA	$ 0.001217	-2.75%	$ 0.001258	$ 0.001105	$ 70.98K
990	Dad	DAD	$ 0.003566	-30.68%	$ 0.006978	$ 0.003161	$ 70.87K
991	BabySwap	BABY	$ 0.003329	+4.27%	$ 0.003351	$ 0.003167	$ 70.55K
992	WECOIN	WECO	$ 0.000428	+0.25%	$ 0.000438	$ 0.000421	$ 70.21K
993	Konstellation Network	DARC	$ 0.002106	+0.05%	$ 0.002120	$ 0.002095	$ 69.94K
994	Abbccoin	ABBC	$ 0.004147	-1.78%	$ 0.005633	$ 0.004092	$ 69.94K	505.08M	$ 2.09M
995	Acquire.Fi	ACQ	$ 0.007036	-2.21%	$ 0.007237	$ 0.006994	$ 68.60K
996	Tidal Finance	TIDAL	$ 0.000100	-1.36%	$ 0.000103	$ 0.000099	$ 68.30K
997	X2Y2	X2Y2	$ 0.004878	-0.93%	$ 0.004998	$ 0.004861	$ 67.96K
998	BobaCat	PSPS	$ 0.014335	-1.63%	$ 0.014907	$ 0.013389	$ 67.62K
999	Hegic	HEGIC	$ 0.017598	-1.26%	$ 0.017854	$ 0.017206	$ 66.80K
1000	Saber	SBR	$ 0.002209	-0.60%	$ 0.002251	$ 0.002206	$ 66.67K