BTC/USD
$ 94,379  -0.39%
BTC/EUR
€ 90,803  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,328  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.44B
Altcoin volume
$ 53.44B
Crypto market cap
$ 2.99T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1101

Mcdex

MCB

 $ 2.33 -0.05% $ 2.34 $ 2.33
mcdex
$ 52.08K
1102

InsurAce

INSUR

 $ 0.012798 +0.10% $ 0.012812 $ 0.012751
insurace
$ 52.06K
1103

Meanfi

MEAN

 $ 0.001570 +1.51% $ 0.001572 $ 0.001546
meanfi
$ 52.04K
1104

Qmall

QMALL

 $ 0.094477 -0.43% $ 0.094908 $ 0.094403
qmall
$ 51.48K
1105

Razor Network

RAZOR

 $ 0.002199 +0.03% $ 0.002200 $ 0.002195
razor-network
$ 51.26K
1106

Fabwelt

WELT

 $ 0.003095 -0.02% $ 0.003100 $ 0.003088
fabwelt
$ 51.18K
1107

Konstellation Network

DARC

 $ 0.002110 -0.05% $ 0.002113 $ 0.002110
konstellation-network
$ 50.98K
1108

Rake Finance

RAK

 $ 8.51 +0.01% $ 8.52 $ 8.49
rake-finance
$ 50.74K
1109

Battle Pets

PET

 $ 0.039483 -0.03% $ 0.039557 $ 0.039423
battle-pets
$ 50.62K
1110

Misbloc

MSB

 $ 0.000490 +0.03% $ 0.000490 $ 0.000489
misbloc
$ 50.21K
1111

Circuits of Value

COVAL

 $ 0.002164 -0.02% $ 0.002168 $ 0.002164
circuits-of-value
$ 50.03K
1112

QATAR 2022 TOKEN

FWC

 $ 0.000000 -0.39% $ 0.000000 $ 0.000000
qatar-2022-token
$ 49.91K
1113

Media Licensing Token

MLT

 $ 0.032029 -0.55% $ 0.032238 $ 0.031977
media-licensing-token
$ 47.97K
1114

GEKKO

GEKKO

 $ 0.000002 +0.64% $ 0.000002 $ 0.000002
gekko
$ 47.83K
1115

Oracolxor

XOR

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
oracolxor
$ 47.47K
1116

Augur

REP

 $ 0.518407 -0.45% $ 0.520978 $ 0.518351
augur
$ 46.76K 11.00M $ 5.70M
1117

ClinTex CTi

CTI

 $ 0.021063 +0.27% $ 0.021100 $ 0.020884
clintex-cti
$ 46.34K
1118

BovineVerse

BVT

 $ 0.008214 -2.38% $ 0.008425 $ 0.008214
bovineverse
$ 45.78K
1119

Milady Vault (NFTX)

MILADY

 $ 23,951 -0.39% $ 24,052 $ 23,928
milady-vault-nftx
$ 45.58K
1120

Coldstack

CLS

 $ 0.083367 -0.06% $ 0.083497 $ 0.083346
coldstack
$ 43.96K
1121

VoluMint

VMINT

 $ 0.006893 +0.09% $ 0.006898 $ 0.006884
volumint
$ 43.74K
1122

RADA Foundation

RADA

 $ 0.000015 -1.10% $ 0.000016 $ 0.000015
rada-foundation
$ 43.49K
1123

LEMON_

LEMN

 $ 0.000396 -0.06% $ 0.000396 $ 0.000395
lemon_
$ 43.44K
1124

Bondly

BONDLY

 $ 0.001865 +0.02% $ 0.001868 $ 0.001848
bondly
$ 43.38K
1125

Neighbourhoods

NHT

 $ 0.000507 +0.03% $ 0.000508 $ 0.000507
neighbourhoods
$ 43.22K
1126

Xeno Token

XNO

 $ 0.000125 -0.86% $ 0.000126 $ 0.000125
xeno-token
$ 43.20K
1127

Degen Zoo

DZOO

 $ 0.003531 -3.31% $ 0.003655 $ 0.003531
degen-zoo
$ 42.85K
1128

Arbius

AIUS

 $ 68.71 -0.17% $ 68.85 $ 68.68
arbius
$ 42.11K
1129

Stake DAO

SDT

 $ 0.572462 +76.91% $ 0.573442 $ 0.322001
stake-dao
$ 41.99K
1130

Ink

INK

 $ 0.001900 -0.03% $ 0.001903 $ 0.001900
ink
$ 41.50K 178.25M $ 338.64K
1131

ParaSwap

PSP

 $ 0.023669 -0.04% $ 0.023700 $ 0.023598
paraswap
$ 41.48K
1132

Monacoin

MONA

 $ 0.285516 -0.13% $ 0.286190 $ 0.283159
monacoin
$ 41.29K 19.87M $ 5.67M
1133

Gny

GNY

 $ 0.010587 -1.00% $ 0.010694 $ 0.010580
gny
$ 40.92K
1134

Horizon Protocol

HZN

 $ 0.013038 +0.40% $ 0.013084 $ 0.012970
horizon-protocol
$ 40.51K
1135

Piratechain

ARRR

 $ 0.212248 -0.57% $ 0.213730 $ 0.211425
piratechain
$ 40.05K
1136

Giresunspor Token

GRS

 $ 0.472544 +8.61% $ 0.472554 $ 0.435010
giresunspor-token
$ 39.53K
1137

Launchpool

LPOOL

 $ 0.066778 -0.82% $ 0.067498 $ 0.066406
launchpool
$ 39.24K
1138

Tokenize Xchange

TKX

 $ 17.80 +0.65% $ 18.37 $ 17.52
tokenize-xchange
$ 39.19K
1139

Orion protocol

ORN

 $ 1.49 -0.05% $ 1.50 $ 1.49
orion protocol
$ 38.57K
1140

SENATE

SENATE

 $ 0.044957 -0.18% $ 0.045174 $ 0.044946
senate
$ 37.97K
1141

Enjinstarter

EJS

 $ 0.001497 -0.05% $ 0.001499 $ 0.001497
enjinstarter
$ 37.85K
1142

Gemini Dollar

GUSD

 $ 1.00 +0.03% $ 1.00 $ 0.999458
gemini-dollar
$ 37.83K
1143

Pitbull

PIT

 $ 0.000000 -0.05% $ 0.000000 $ 0.000000
pitbull
$ 37.62K
1144

Soldex

SOLX

 $ 0.000082 +0.03% $ 0.000082 $ 0.000082
soldex
$ 37.25K
1145

PolyBeta Finance

BETA

 $ 0.046445 +0.07% $ 0.046832 $ 0.046363
polybeta-finance
$ 36.74K
1146

Zelwin

ZLW

 $ 0.002133 -0.01% $ 0.002137 $ 0.002131
zelwin
$ 35.83K
1147

DeFinity

DEFX

 $ 0.046553 -0.18% $ 0.046636 $ 0.046532
definity
$ 35.21K
1148

AstroFarms

LEO

 $ 9.40 -0.03% $ 9.41 $ 9.40
astrofarms
$ 33.76K
1149

Fox

FOX

 $ 0.062634 0.00% $ 0.062634 $ 0.062634
fox
$ 33.64K
1150

DeepFakeAI

FAKEAI

 $ 0.010622 -2.00% $ 0.010839 $ 0.010613
deepfakeai
$ 33.37K
1151

HanChain

HAN

 $ 0.005657 -0.27% $ 0.005688 $ 0.005610
hanchain
$ 32.79K
1152

CFX Quantum

CFXQ

 $ 0.003120 +0.12% $ 0.003122 $ 0.003113
cfx-quantum
$ 32.24K
1153

WorkQuest

WQT

 $ 0.000053 +0.03% $ 0.000053 $ 0.000053
workquest
$ 32.13K
1154

Medicle

MDI

 $ 0.009454 -0.07% $ 0.009473 $ 0.009443
medicle
$ 31.74K
1155

KLAYswap Protocol

KSP

 $ 0.172743 +0.62% $ 0.173016 $ 0.171586
klayswap-protocol
$ 31.10K
1156

Sway Social Protocol

SWAY

 $ 0.001593 -0.09% $ 0.001598 $ 0.001593
sway-social-protocol
$ 30.99K
1157

Decubate

DCB

 $ 0.042647 -0.04% $ 0.042715 $ 0.042647
decubate
$ 30.73K
1158

Ramestta

RAMA

 $ 0.109911 -0.06% $ 0.110092 $ 0.109617
ramestta
$ 30.14K
1159

Centrality

CENNZ

 $ 0.007520 -1.47% $ 0.007640 $ 0.007518
centrality
$ 29.50K
1160

Sessia

KICKS

 $ 0.000064 -1.23% $ 0.000067 $ 0.000063
sessia
$ 29.46K
1161

Perion

PERC

 $ 0.199954 -0.68% $ 0.201547 $ 0.199856
perion
$ 29.30K
1162

Kalao

KLO

 $ 0.000920 -0.23% $ 0.000923 $ 0.000920
kalao
$ 29.20K
1163

VIBLO

VIBLO

 $ 0.000510 +0.03% $ 0.000511 $ 0.000509
viblo
$ 29.18K
1164

Fantaverse

UT

 $ 0.001237 -0.54% $ 0.001246 $ 0.001231
fantaverse
$ 29.02K
1165

WeSendit

WSI

 $ 0.005305 -1.82% $ 0.005409 $ 0.005304
wesendit
$ 28.93K
1166

Pocketcoin

PKOIN

 $ 0.553972 -1.55% $ 0.569714 $ 0.550665
pocketcoin
$ 28.73K
1167

Ainu Swap Token

AST

 $ 0.112021 -0.43% $ 0.112636 $ 0.111997
ainu-swap-token
$ 27.69K
1168

Mixin

XIN

 $ 163.24 -0.10% $ 165.94 $ 162.32
mixin
$ 27.50K
1169

Brett ETH

BRETT

 $ 0.021296 -0.38% $ 0.021383 $ 0.021234
brett-eth
$ 27.16K
1170

Namecoin

NMC

 $ 0.920064 -0.17% $ 0.922245 $ 0.919972
namecoin
$ 27.08K 8.17M $ 7.52M
1171

Mogul Productions

STARS

 $ 0.005884 +0.03% $ 0.005888 $ 0.005877
mogul-productions
$ 27.01K
1172

Dark Frontiers

DARK

 $ 0.019748 +0.69% $ 0.019791 $ 0.019608
dark-frontiers
$ 26.94K
1173

Day By Day

DBD

 $ 0.001218 -0.54% $ 0.001228 $ 0.001217
day-by-day
$ 26.57K
1174

Thales

THALES

 $ 0.206549 +0.56% $ 0.206891 $ 0.205366
thales
$ 26.36K
1175

UNILAPSE

UNILAPSE

 $ 0.000707 +0.60% $ 0.000709 $ 0.000701
unilapse
$ 25.68K
1176

Web3Camp

3P

 $ 0.000000 -0.10% $ 0.000000 $ 0.000000
web3camp
$ 25.51K
1177

Tomochain

TOMO

 $ 0.397170 -1.11% $ 0.402092 $ 0.397195
tomochain
$ 25.19K 65.23M $ 25.90M
1178

Demole

DMLG

 $ 0.000113 -0.03% $ 0.000114 $ 0.000113
demole
$ 25.06K
1179

KINE

KINE

 $ 0.008464 -0.53% $ 0.008534 $ 0.008452
kine
$ 25.04K
1180

Leandro Lopes

LOPES

 $ 0.007128 -0.06% $ 0.007154 $ 0.007126
leandro-lopes
$ 24.97K
1181

Qlindo

QLINDO

 $ 0.000445 +0.03% $ 0.000445 $ 0.000444
qlindo
$ 24.79K
1182

Dero

DERO

 $ 0.899948 -0.18% $ 0.901736 $ 0.899274
dero
$ 24.74K
1183

Nodle Network

NODL

 $ 0.003673 +1.56% $ 0.003677 $ 0.003614
nodle-network
$ 24.03K
1184

Wownero

WOW

 $ 0.145334 -0.39% $ 0.145948 $ 0.145190
wownero
$ 23.91K
1185

Xero AI

XEROAI

 $ 0.036624 -0.18% $ 0.036702 $ 0.036612
xero-ai
$ 23.70K
1186

MMPRO Token

MMPRO

 $ 0.021124 +0.07% $ 0.021159 $ 0.021096
mmpro-token
$ 23.55K
1187

Rocket Pool ETH

RETH

 $ 5,651.95 -0.39% $ 5,675.82 $ 5,646.36
rocket-pool-eth
$ 23.54K
1188

Vectorspaceai

VXV

 $ 0.815440 -0.39% $ 0.818884 $ 0.814634
vectorspaceai
$ 22.80K
1189

Zam.io

ZAM

 $ 0.000240 +0.25% $ 0.000241 $ 0.000239
zam-io
$ 22.78K
1190

Dreamverse

DV

 $ 0.001066 -0.92% $ 0.001083 $ 0.001066
dreamverse
$ 22.64K
1191

Platform of meme coins

PAYU

 $ 0.000000 +0.02% $ 0.000000 $ 0.000000
platform-of-meme-coins
$ 22.62K
1192

Rai Reflex Index

RAI

 $ 2.99 -0.88% $ 3.01 $ 2.99
rai-reflex-index
$ 22.60K
1193

Bazed Games

BAZED

 $ 0.050424 -0.85% $ 0.050872 $ 0.050404
bazed-games
$ 22.49K
1194

DUST Protocol

DUST

 $ 0.135079 -0.03% $ 0.135290 $ 0.135079
dust-protocol
$ 22.29K
1195

EverSwap

EVER

 $ 0.018031 0.00% $ 0.018031 $ 0.018031
everswap
$ 22.21K
1196

OceanLand

OLAND

 $ 0.000195 -0.06% $ 0.000195 $ 0.000195
oceanland
$ 22.17K
1197

Galatasaray Fan Token

GAL

 $ 1.74 +1.68% $ 1.74 $ 1.71
galatasaray-fan-token
$ 21.99K
1198

Lumerin

LMR

 $ 0.014492 -0.53% $ 0.014585 $ 0.014491
lumerin
$ 21.97K
1199

Radix

EXRD

 $ 0.024669 -0.23% $ 0.024726 $ 0.024661
radix
$ 21.58K
1200

Presearch

PRE

 $ 0.013382 +0.40% $ 0.013444 $ 0.013329
presearch
$ 21.51K
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept