L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1101	Civilization	CIV	$ 0.011550	-0.29%	$ 0.011599	$ 0.011527	$ 49.27K
1102	DeFi Pulse Index	DPI	$ 171.66	+24.00%	$ 172.20	$ 100.16	$ 48.59K
1103	Baasid	BAAS	$ 0.000500	+2.16%	$ 0.000579	$ 0.000456	$ 48.42K
1104	MMPRO Token	MMPRO	$ 0.046130	-2.98%	$ 0.047973	$ 0.045459	$ 48.13K
1105	Joltify	JOLT	$ 0.017820	+0.56%	$ 0.017826	$ 0.017586	$ 47.88K
1106	BLACKHOLE PROTOCOL	BLACK	$ 0.011682	+12.85%	$ 0.013699	$ 0.010346	$ 47.66K
1107	Kok	KOK	$ 0.000321	+1.29%	$ 0.000323	$ 0.000311	$ 47.61K
1108	Unisocks	SOCKS	$ 38,629	-0.41%	$ 38,794	$ 38,545	$ 47.40K
1109	GenesysGo Shadow	SHDW	$ 0.404913	-6.46%	$ 0.476004	$ 0.404813	$ 47.39K
1110	Geeq	GEEQ	$ 0.056657	+10.72%	$ 0.057537	$ 0.050551	$ 46.96K

1111	Mogul Productions	STARS	$ 0.006998	+2.76%	$ 0.007208	$ 0.006738	$ 46.87K
1112	Nodle Network	NODL	$ 0.003102	-1.01%	$ 0.003280	$ 0.003099	$ 46.74K
1113	Zelwin	ZLW	$ 0.001761	+1.49%	$ 0.001781	$ 0.001568	$ 46.45K
1114	Sessia	KICKS	$ 0.000138	-0.13%	$ 0.000140	$ 0.000130	$ 46.32K
1115	CorgiAI	CORGIAI	$ 0.001415	-5.31%	$ 0.001495	$ 0.001402	$ 46.25K
1116	Launchpool	LPOOL	$ 0.049897	+7.14%	$ 0.050323	$ 0.045796	$ 46.05K
1117	BovineVerse	BVT	$ 0.019565	-24.52%	$ 0.028134	$ 0.018020	$ 45.73K
1118	JovJou	JOVJOU	$ 0.003130	-0.35%	$ 0.003142	$ 0.003121	$ 44.97K
1119	xSUSHI	XSUSHI	$ 2.56	-0.41%	$ 2.57	$ 2.56	$ 44.29K
1120	XALPHA.AI	XALPHA	$ 0.038444	-0.41%	$ 0.038602	$ 0.036989	$ 44.03K

1121	OHO	OHO	$ 0.001037	-0.39%	$ 0.001042	$ 0.001034	$ 43.94K
1122	FERMA SOSEDI	FERMA	$ 0.117439	+1.38%	$ 0.119198	$ 0.112584	$ 43.47K
1123	Angola	AGLA	$ 0.003261	-0.11%	$ 0.003283	$ 0.003228	$ 43.33K
1124	Thetan Arena	THG	$ 0.016388	+7.97%	$ 0.016511	$ 0.015053	$ 42.41K
1125	Soldex	SOLX	$ 0.000046	-12.38%	$ 0.000059	$ 0.000044	$ 42.23K
1126	Lossless	LSS	$ 0.058328	+5.67%	$ 0.058714	$ 0.055110	$ 41.91K
1127	Hoge Finance	HOGE	$ 0.000030	+2.96%	$ 0.000031	$ 0.000029	$ 41.80K
1128	Protocon	PEN	$ 0.111278	-0.24%	$ 0.111737	$ 0.111046	$ 41.78K
1129	Perion	PERC	$ 0.250021	+2.13%	$ 0.253795	$ 0.243088	$ 41.54K
1130	Metagalaxy Land	MEGALAND	$ 0.000227	+37.36%	$ 0.000250	$ 0.000160	$ 40.74K
1131	Future1coin	F1C	$ 0.000296	+11.76%	$ 0.000305	$ 0.000258	$ 40.64K
1132	sKLAY	SKLAY	$ 0.224816	+4.00%	$ 0.234124	$ 0.198184	$ 40.63K
1133	Quantumresistant	QRL	$ 0.317440	+9.11%	$ 0.321916	$ 0.290750	$ 40.45K	52.00M	$ 16.50M
1134	Governance OHM	GOHM	$ 4,766.49	-0.41%	$ 4,786.77	$ 4,756.10	$ 40.43K
1135	Pocketcoin	PKOIN	$ 0.631215	+12.58%	$ 0.635866	$ 0.550602	$ 40.35K
1136	Day By Day	DBD	$ 0.002299	-0.16%	$ 0.002466	$ 0.002089	$ 40.27K
1137	Shezmu	SHEZMU	$ 2.83	+3.54%	$ 2.88	$ 2.70	$ 40.24K
1138	DexNet	DEXNET	$ 0.059970	-0.01%	$ 0.060266	$ 0.059750	$ 39.73K
1139	Anduschain	DEB	$ 0.005321	-9.15%	$ 0.006085	$ 0.005006	$ 39.22K
1140	AgeOfGods	AOG	$ 0.003675	+0.59%	$ 0.003719	$ 0.003616	$ 39.09K
1141	Archer DAO Governance Token	ARCH	$ 0.025080	-3.08%	$ 0.026488	$ 0.024923	$ 38.05K
1142	Oddz	ODDZ	$ 0.009750	+31.17%	$ 0.011074	$ 0.007428	$ 37.90K
1143	Wicrypt	WNT	$ 0.032282	+2.77%	$ 0.033267	$ 0.031378	$ 37.70K
1144	tao.bot	TAOBOT	$ 0.054475	-0.01%	$ 0.058667	$ 0.050711	$ 37.01K
1145	Mixin	XIN	$ 144.16	+1.57%	$ 148.09	$ 136.94	$ 36.78K
1146	Degen Zoo	DZOO	$ 0.004701	+6.00%	$ 0.004763	$ 0.004430	$ 36.75K
1147	XRPayNet	XRPAYNET	$ 0.000166	+29.76%	$ 0.000170	$ 0.000128	$ 36.43K
1148	MEMEVENGERS	MMVG	$ 0.000000	-3.80%	$ 0.000000	$ 0.000000	$ 35.68K
1149	Mantle	MNTL	$ 0.002730	-3.82%	$ 0.002838	$ 0.002688	$ 35.51K
1150	Bitcoindiamond	BCD	$ 0.089154	+8.17%	$ 0.089347	$ 0.080719	$ 35.46K	153.75M	$ 13.70M
1151	Web3Camp	3P	$ 0.000000	-1.01%	$ 0.000000	$ 0.000000	$ 35.20K
1152	Dojo Protocol	DOAI	$ 0.002595	-1.18%	$ 0.002657	$ 0.002581	$ 35.17K
1153	MetaVisa Protocol	MESA	$ 0.000055	-0.40%	$ 0.000056	$ 0.000051	$ 34.94K
1154	Cryptosoul	SOUL	$ 0.150923	+3.45%	$ 0.155358	$ 0.132467	$ 34.79K
1155	Hermez Network	HEZ	$ 4.08	+1.04%	$ 4.14	$ 4.03	$ 34.47K
1156	Veraone	VRO	$ 87.30	-0.63%	$ 89.76	$ 85.90	$ 34.47K
1157	TerraUSD	UST	$ 0.024573	+2.84%	$ 0.024742	$ 0.023877	$ 34.16K
1158	Xero AI	XEROAI	$ 0.019461	+24.93%	$ 0.019505	$ 0.015525	$ 33.67K
1159	Dero	DERO	$ 1.42	+10.43%	$ 1.46	$ 1.26	$ 33.53K
1160	Hive Dollars	HBD	$ 1.01	+1.47%	$ 1.15	$ 0.946636	$ 33.25K
1161	Seiren Games Network	SERG	$ 0.000601	-0.01%	$ 0.000601	$ 0.000500	$ 32.91K
1162	Keep network	KEEP	$ 0.129165	+4.90%	$ 0.148353	$ 0.117020	$ 32.75K
1163	Wownero	WOW	$ 0.103533	-9.07%	$ 0.113858	$ 0.099451	$ 32.23K
1164	NASDEX Token	NSDX	$ 0.020937	+3.15%	$ 0.020940	$ 0.020215	$ 32.06K
1165	Throne	THN	$ 0.001174	+0.47%	$ 0.001176	$ 0.001159	$ 31.75K
1166	Tapmydata	TAP	$ 0.000910	-1.30%	$ 0.000938	$ 0.000891	$ 30.97K
1167	Gny	GNY	$ 0.010109	+10.17%	$ 0.011138	$ 0.009158	$ 30.30K
1168	Qmall	QMALL	$ 0.082171	-2.29%	$ 0.084816	$ 0.081107	$ 30.28K
1169	Bholdus Token	BHO	$ 0.000212	+5.73%	$ 0.000218	$ 0.000200	$ 30.27K
1170	Pitbull	PIT	$ 0.000000	+5.74%	$ 0.000000	$ 0.000000	$ 30.25K
1171	Gleec	GLEEC	$ 0.080233	-3.83%	$ 0.083463	$ 0.080167	$ 30.13K
1172	SUP	SUP	$ 0.152373	+0.13%	$ 0.152772	$ 0.152096	$ 29.87K
1173	Neighbourhoods	NHT	$ 0.000456	+0.04%	$ 0.000457	$ 0.000455	$ 29.85K
1174	Mist	MIST	$ 0.007125	+2.38%	$ 0.007411	$ 0.006959	$ 29.62K
1175	Buying.com	BUY	$ 0.029950	-1.71%	$ 0.032794	$ 0.029942	$ 29.54K
1176	Media Licensing Token	MLT	$ 0.025600	+3.69%	$ 0.025616	$ 0.024587	$ 29.53K
1177	VIBLO	VIBLO	$ 0.000534	+0.13%	$ 0.000535	$ 0.000532	$ 29.34K
1178	Bazed Games	BAZED	$ 0.047651	+2.92%	$ 0.048566	$ 0.046164	$ 28.87K
1179	DeepFakeAI	FAKEAI	$ 0.007666	+3.33%	$ 0.007697	$ 0.007379	$ 28.84K
1180	Handshake	HNS	$ 0.011796	+9.08%	$ 0.012141	$ 0.010375	$ 28.80K
1181	GMCoin	GMCOIN	$ 0.185342	-0.51%	$ 0.187134	$ 0.181131	$ 28.50K
1182	Luffy Inu	LUFFY	$ 0.000079	+28.86%	$ 0.000124	$ 0.000059	$ 28.30K
1183	BonusBlock	BONUS	$ 0.034311	-0.39%	$ 0.035021	$ 0.033664	$ 27.55K
1184	Solve	SOLVE	$ 0.006184	+2.26%	$ 0.006246	$ 0.005935	$ 27.49K	327.42M	$ 2.02M
1185	ValiDAO	VDO	$ 0.740457	+2.65%	$ 0.741024	$ 0.720951	$ 27.37K
1186	Arbius	AIUS	$ 31.77	-6.95%	$ 34.15	$ 31.71	$ 27.13K
1187	KINE	KINE	$ 0.012431	-1.60%	$ 0.012697	$ 0.012101	$ 27.02K
1188	cVault.finance	CORE	$ 4,694.47	+6.10%	$ 4,697.22	$ 4,404.43	$ 26.79K	10.00K	$ 46.94M
1189	Miner Arena	MINAR	$ 0.030407	-0.10%	$ 0.030588	$ 0.030152	$ 26.53K
1190	Fofar	FOFAR	$ 0.000007	+1.55%	$ 0.000007	$ 0.000007	$ 26.52K
1191	Inu Inu	INUINU	$ 0.000000	+1.39%	$ 0.000000	$ 0.000000	$ 26.33K
1192	Bitrock	BITROCK	$ 0.048393	+9.71%	$ 0.048427	$ 0.044109	$ 26.31K
1193	Rocket Vault	RVF	$ 0.171194	+6.38%	$ 0.171648	$ 0.158918	$ 26.18K
1194	Domi	DOMI	$ 0.015150	+2.64%	$ 0.015375	$ 0.014178	$ 26.04K
1195	Kryptomon	KMON	$ 0.000832	+0.60%	$ 0.000837	$ 0.000818	$ 25.69K
1196	CFX Quantum	CFXQ	$ 0.003217	+0.33%	$ 0.003237	$ 0.003201	$ 25.54K
1197	Lockheed Martin Inu	LMI	$ 0.001586	-9.31%	$ 0.001749	$ 0.001563	$ 25.24K
1198	Rebus	REBUS	$ 0.000675	-7.41%	$ 0.000781	$ 0.000650	$ 25.01K
1199	HAVAH	HVH	$ 0.003907	+30.58%	$ 0.003909	$ 0.002974	$ 24.96K
1200	ISKRA	ISK	$ 0.021660	+5.77%	$ 0.021682	$ 0.020338	$ 24.67K