BTC/USD
$ 94,657  -0.48%
BTC/EUR
€ 90,789  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,356  -0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.34B
Altcoin volume
$ 47.96B
Crypto market cap
$ 2.95T
# Nom Prix Prix max Date max Jours depuis max % du max
501

Syscoin SYS

$ 0.10638708 $ 1.3219001 01-02-2022 1085 -91.95%
502

Lazio Fan Token LAZIO

$ 1.5115447 $ 19.496194 10-22-2021 1157 -92.25%
503

Origintrail TRAC

$ 0.77233362 $ 3.6247125 11-03-2021 1145 -78.69%
504

RSS3 RSS3

$ 0.12974834 $ 0.65545685 03-26-2024 271 -80.20%
505

Adappter Token ADP

$ 0.00151639 $ 0.15837976 03-18-2022 1010 -99.04%
506

Swftcoin SWFTC

$ 0.00659238 $ 0.08270962 01-08-2018 2541 -92.03%
507

Nuls NULS

$ 0.37699061 $ 8.2127296 01-11-2018 2538 -95.41%
508

Flamingo.Finance FLM

$ 0.07016747 $ 1.2392530 04-07-2021 1356 -94.34%
510

Avail Network AVAIL

$ 0.11972614 $ 0.24415575 07-24-2024 151 -50.96%
511

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 331 0%
512

QuickSwap QUICK

$ 0.04116773 $ 1,741.508 04-30-2021 1332 -100.00%
513

Mister Miggles MIGGLES

$ 0.06532099 $ 0.19565436 11-17-2024 35 -66.61%
514

Hex HEX

$ 0.00362914 $ 0.51279040 09-19-2021 1190 -99.29%
515

Neiro NEIRO

$ 0.04140144 $ 0.23116354 08-15-2024 129 -82.09%
516

Moonwell Artemis WELL

$ 0.06173297 $ 0.11271618 10-30-2024 54 -45.23%
517

Ethereum Push Notification Service PUSH

$ 0.10938162 $ 7.8238521 04-21-2021 1341 -98.60%
518

Access Protocol ACS

$ 0.00151888 $ 0.02162820 02-16-2023 675 -92.98%
519

Math MATH

$ 0.26793571 $ 3.1407015 03-20-2021 1373 -91.47%
520

SmarDex SDEX

$ 0.01451725 $ 0.02659021 03-11-2024 286 -45.40%
521

Wintoken WIN

$ 0.00010219 $ 0.00541830 06-21-2018 2377 -98.11%
522

Samoyedcoin SAMO

$ 0.00819168 $ 0.24127877 10-28-2021 1151 -96.60%
523

RabBitcoin RBTC

$ 0.00000388 $ 0.00062941 10-25-2021 1154 -99.38%
524

Wanchain WAN

$ 0.22544157 $ 9.6583170 05-04-2018 2425 -97.67%
525

Wemix WEMIX

$ 0.85317185 $ 23.863990 11-21-2021 1127 -96.42%
526

Doland Tremp TREMP

$ 0.08363887 $ 0.60885308 07-21-2024 154 -86.26%
527

Alpaca Finance ALPACA

$ 0.16554921 $ 4.2305244 05-03-2021 1329 -96.09%
528

Litentry LIT

$ 0.77291123 $ 14.498601 02-16-2021 1405 -94.67%
529

Unizen ZCX

$ 0.12729083 $ 7.0091230 10-18-2021 1161 -98.18%
530

Vethor VTHO

$ 0.00270084 $ 0.02818346 04-17-2021 1345 -90.42%
531

Neurashi NEI

$ 0.00815673 $ 0.02991850 03-10-2024 287 -72.74%
532

PepeCoin Cryptocurrency PEPECOIN

$ 2.4368117 $ 7.5328311 04-12-2024 254 -67.65%
533

DOSE DOSE

$ 0.00051996 $ 0.36773166 12-02-2021 1116 -99.86%
534

Request REQ

$ 0.11098023 $ 1.1083477 11-26-2021 1122 -89.99%
535

Harvest-Finance FARM

$ 47.700020 $ 455.16481 02-12-2021 1409 -89.52%
536

Lcx LCX

$ 0.26599502 $ 0.57048410 11-07-2021 1141 -53.37%
537

Ronin RON

$ 1.8318095 $ 4.5323276 03-13-2024 284 -59.58%
538

Walken WLKN

$ 0.00219533 $ 0.16546255 06-26-2022 910 -98.67%
539

QiSwap QI

$ 0.01585084 $ 1.5121885 02-23-2021 1398 -98.95%
540

AetherV2 ATH

$ 0.06648556 $ 0.15298711 07-20-2024 155 -56.54%
541

Silly Dragon SILLY

$ 0.00906742 $ 0.15977171 12-27-2023 361 -94.32%
542

Alephium ALPH

$ 1.4639305 $ 3.8058009 03-02-2024 295 -61.53%
543

Irisnet IRIS

$ 0.00411190 $ 0.31733149 04-11-2021 1351 -98.70%
544

Ampleforth AMPL

$ 0.96684429 $ 4.0779111 07-12-2020 1624 -76.29%
545

Alex Lab ALEX

$ 0.08429575 $ 0.54448322 04-02-2024 264 -84.52%
546

Wom WOM

$ 0.02307993 $ 0.53340454 10-12-2021 1167 -95.67%
547

Cheelee CHEEL

$ 9.0354591 $ 22.487966 07-23-2024 152 -59.82%
548

Radix Protocol XRD

$ 0.02436921 $ 0.65432881 11-14-2021 1134 -96.28%
549

Telcoin TEL

$ 0.00541246 $ 0.06485883 05-11-2021 1322 -91.66%
550

IguVerse IGU

$ 0.00661656 $ 0.11231802 12-13-2023 375 -94.11%
551

Sweat Economy SWEAT

$ 0.00616698 $ 0.09260061 09-14-2022 830 -93.34%
552

Manchester City Fan Token CITY

$ 1.8785430 $ 18.461383 04-02-2022 995 -89.82%
553

HARD Protocol HARD

$ 0.14191343 $ 2.9933255 03-17-2021 1376 -95.26%
554

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 584 -93.96%
555

Metaplex MPLX

$ 0.23968122 $ 0.79345602 09-20-2022 824 -69.79%
556

Songbird SGB

$ 0.00869377 $ 0.55333991 12-12-2021 1106 -98.43%
557

FC Porto PORTO

$ 1.5541100 $ 8.2889930 08-19-2022 856 -81.25%
558

PARSIQ PRQ

$ 0.17114103 $ 2.6299775 04-11-2021 1351 -93.49%
559

PayPal USD PYUSD

$ 0.99606756 $ 1.2159735 07-27-2024 148 -18.08%
560

MUNCAT MUNCAT

$ 0.00186026 $ 0.02528350 09-12-2024 101 -92.64%
561

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1318 -98.08%
562

Cat-Dog CATDOG

$ 0.00001647 $ 0.00067969 08-15-2024 129 -97.58%
563

Nest protocol NEST

$ 0.00111571 $ 0.23983305 08-10-2020 1595 -99.53%
564

Shrapnel SHRAP

$ 0.02666114 $ 0.43758944 12-06-2023 382 -93.91%
565

Quiztok QTCON

$ 0.00142217 $ 0.21335810 05-05-2020 1692 -99.33%
566

Mode MODE

$ 0.03242688 $ 0.05937518 12-08-2024 14 -45.39%
567

CATS CATS

$ 0.00002158 $ 0.00018403 10-08-2024 75 -88.27%
568

Rainmaker Games RAIN

$ 0.00119195 $ 1.2604661 01-03-2022 1084 -99.91%
569

Synesis One SNS

$ 0.01866329 $ 0.22835980 03-07-2024 290 -91.83%
570

Sologenic SOLO

$ 0.40585208 $ 6.7966731 12-02-2021 1116 -94.03%
571

Oasys OAS

$ 0.03549771 $ 0.13224619 02-28-2024 298 -73.16%
572

Bad Idea AI BAD

$ 0.00000002 $ 0.00000020 08-13-2023 497 -91.50%
573

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 627 0%
574

Riftoken RIF

$ 0.09751362 $ 0.45700093 04-12-2021 1350 -78.66%
575

Goldfinch GFI

$ 1.6134184 $ 15.648882 01-12-2022 1075 -89.69%
576

Tenset 10SET

$ 0.20361159 $ 6.5041775 05-30-2021 1302 -96.87%
577

Bella Protocol BEL

$ 0.54596657 $ 5.8313078 04-07-2021 1355 -90.64%
578

Ready to Fight RTF

$ 0.04030237 $ 0.28607864 05-18-2024 218 -85.91%
579

Fellaz FLZ

$ 1.9879216 $ 7.0159176 05-29-2024 208 -71.67%
580

beoble BBL

$ 0.00632560 $ 0.29326607 03-09-2024 288 -97.84%
581

Automata ATA

$ 0.09240854 $ 1.7418725 08-30-2021 1210 -94.69%
582

MOEW MOEW

$ 0.00046744 $ 0.00222155 04-06-2024 260 -78.96%
583

Gods Unchained GODS

$ 0.18639346 $ 8.9111249 12-10-2021 1108 -97.91%
584

Cellframe CELL

$ 1.0894923 $ 5.1531498 04-01-2021 1361 -78.86%
585

Landshare LAND

$ 0.00324110 $ 12.257196 11-11-2021 1137 -99.97%
586

Wirex token WXT

$ 0.00363822 $ 0.04185995 04-18-2021 1344 -91.31%
587

USDP Stablecoin USDP

$ 1.0013882 $ 1.3875683 02-13-2023 678 -27.83%
588

Kollect KOL

$ 0.04156293 $ 2.5588688 11-03-2021 1145 -98.38%
589

Sidus SIDUS

$ 0.00501104 $ 0.19612997 01-01-2022 1086 -97.45%
590

Aleph Zero AZERO

$ 0.40137555 $ 1.8765697 12-16-2023 372 -78.61%
591

Klaytn KLAY

$ 0.21720219 $ 4.1750896 03-30-2021 1363 -94.80%
592

Green Satoshi Token GST

$ 0.01664893 $ 9.1729452 04-29-2022 969 -99.82%
593

Electric Vehicle Zone EVZ

$ 0.00450182 $ 0.17957185 11-18-2021 1130 -97.49%
594

Pundu PUNDU

$ 0.00477720 $ 0.03397186 04-02-2024 264 -85.94%
595

Unifi Protocol DAO UNFI

$ 0.68480427 $ 44.026706 03-01-2021 1392 -98.44%
596

KuCoin Token KCS

$ 11.002033 $ 28.805394 12-01-2021 1117 -61.81%
597

Realio network RIO

$ 0.85306981 $ 3.1542039 03-28-2024 269 -72.95%
598

Ginnan The Cat GINNAN

$ 0.00000091 $ 0.00000636 11-13-2024 39 -85.75%
599

Deapcoin DEP

$ 0.00173343 $ 0.08166349 11-24-2021 1124 -97.88%
600

Bosagora BOA

$ 0.01370637 $ 0.59384047 03-28-2021 1365 -97.69%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more