BTC/USD
$ 95,075  -2.20%
BTC/EUR
€ 91,216  -2.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,730  -2.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.04B
Altcoin volume
$ 48.26B
Crypto market cap
$ 2.96T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
501

Lazio Fan Token LAZIO

$ 1.5165002 $ 19.496194 10-22-2021 1157 -92.22%
502

Port3 Network PORT3

$ 0.03797273 $ 0.32857908 03-28-2024 268 -88.44%
503

Origintrail TRAC

$ 0.77442617 $ 3.6247125 11-03-2021 1145 -78.63%
504

Adappter Token ADP

$ 0.00154068 $ 0.15837976 03-18-2022 1010 -99.03%
505

Shrapnel SHRAP

$ 0.02710977 $ 0.43758944 12-06-2023 382 -93.80%
507

Flamingo.Finance FLM

$ 0.07060418 $ 1.2392530 04-07-2021 1355 -94.30%
508

Swftcoin SWFTC

$ 0.00663869 $ 0.08270962 01-08-2018 2540 -91.97%
509

RSS3 RSS3

$ 0.13097211 $ 0.65545685 03-26-2024 270 -80.02%
510

SMILEY SMILEY

$ 0.00000000 $ 0.00000000 01-26-2024 331 0%
511

Nuls NULS

$ 0.38014212 $ 8.2127296 01-11-2018 2537 -95.37%
512

Lcx LCX

$ 0.26498115 $ 0.57048410 11-07-2021 1141 -53.55%
513

Avail Network AVAIL

$ 0.12079865 $ 0.24415575 07-24-2024 151 -50.52%
514

Mister Miggles MIGGLES

$ 0.06581000 $ 0.19565436 11-17-2024 34 -66.36%
515

Neiro NEIRO

$ 0.04182802 $ 0.23116354 08-15-2024 128 -81.91%
516

Moonwell Artemis WELL

$ 0.06136760 $ 0.11271618 10-30-2024 53 -45.56%
517

QuickSwap QUICK

$ 0.04144781 $ 1,741.508 04-30-2021 1332 -100.00%
518

Helium Mobile MOBILE

$ 0.00099589 $ 0.00689961 03-16-2024 281 -85.57%
519

Ethereum Push Notification Service PUSH

$ 0.10956881 $ 7.8238521 04-21-2021 1341 -98.60%
520

Access Protocol ACS

$ 0.00151719 $ 0.02162820 02-16-2023 675 -92.99%
521

Wanchain WAN

$ 0.22689765 $ 9.6583170 05-04-2018 2424 -97.65%
522

Math MATH

$ 0.26575323 $ 3.1407015 03-20-2021 1373 -91.54%
523

Wemix WEMIX

$ 0.86049985 $ 23.863990 11-21-2021 1127 -96.39%
524

RabBitcoin RBTC

$ 0.00000392 $ 0.00062941 10-25-2021 1154 -99.38%
525

Wintoken WIN

$ 0.00010264 $ 0.00541830 06-21-2018 2376 -98.11%
526

SmarDex SDEX

$ 0.01444915 $ 0.02659021 03-11-2024 286 -45.66%
527

Litentry LIT

$ 0.77792966 $ 14.498601 02-16-2021 1405 -94.63%
528

Doland Tremp TREMP

$ 0.08331050 $ 0.60885308 07-21-2024 154 -86.32%
529

Unizen ZCX

$ 0.12823838 $ 7.0091230 10-18-2021 1161 -98.17%
530

DOSE DOSE

$ 0.00052273 $ 0.36773166 12-02-2021 1116 -99.86%
531

Samoyedcoin SAMO

$ 0.00821421 $ 0.24127877 10-28-2021 1151 -96.60%
532

Alpaca Finance ALPACA

$ 0.16688006 $ 4.2305244 05-03-2021 1329 -96.06%
533

Request REQ

$ 0.11194240 $ 1.1083477 11-26-2021 1122 -89.90%
534

Harvest-Finance FARM

$ 48.085327 $ 455.16481 02-12-2021 1409 -89.44%
535

PepeCoin Cryptocurrency PEPECOIN

$ 2.4643187 $ 7.5328311 04-12-2024 254 -67.29%
536

Walken WLKN

$ 0.00222043 $ 0.16546255 06-26-2022 910 -98.66%
537

Vethor VTHO

$ 0.00272956 $ 0.02818346 04-17-2021 1345 -90.32%
538

Ronin RON

$ 1.8401851 $ 4.5323276 03-13-2024 284 -59.40%
539

Neurashi NEI

$ 0.00816720 $ 0.02991850 03-10-2024 287 -72.70%
540

AetherV2 ATH

$ 0.06697764 $ 0.15298711 07-20-2024 155 -56.22%
541

QiSwap QI

$ 0.01597623 $ 1.5121885 02-23-2021 1398 -98.94%
542

Telcoin TEL

$ 0.00550281 $ 0.06485883 05-11-2021 1321 -91.52%
543

Silly Dragon SILLY

$ 0.00918380 $ 0.15977171 12-27-2023 361 -94.25%
544

Wom WOM

$ 0.02335779 $ 0.53340454 10-12-2021 1167 -95.62%
545

Radix Protocol XRD

$ 0.02454342 $ 0.65432881 11-14-2021 1134 -96.25%
546

Alephium ALPH

$ 1.4873366 $ 3.8058009 03-02-2024 294 -60.92%
547

Cheelee CHEEL

$ 9.0060974 $ 22.487966 07-23-2024 152 -59.95%
548

Alex Lab ALEX

$ 0.08529733 $ 0.54448322 04-02-2024 264 -84.33%
549

Songbird SGB

$ 0.00891645 $ 0.55333991 12-12-2021 1106 -98.39%
550

FC Porto PORTO

$ 1.5629197 $ 8.2889930 08-19-2022 856 -81.14%
551

Ampleforth AMPL

$ 0.98281081 $ 4.0779111 07-12-2020 1624 -75.90%
552

Manchester City Fan Token CITY

$ 1.8847092 $ 18.461383 04-02-2022 995 -89.79%
553

HARD Protocol HARD

$ 0.14233956 $ 2.9933255 03-17-2021 1376 -95.24%
554

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 584 -93.96%
555

Sweat Economy SWEAT

$ 0.00608464 $ 0.09260061 09-14-2022 830 -93.43%
556

PARSIQ PRQ

$ 0.17285587 $ 2.6299775 04-11-2021 1351 -93.43%
557

IguVerse IGU

$ 0.00635486 $ 0.11231802 12-13-2023 375 -94.34%
558

Metaplex MPLX

$ 0.24082897 $ 0.79345602 09-20-2022 824 -69.65%
559

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1318 -98.04%
560

PayPal USD PYUSD

$ 0.99430966 $ 1.2159735 07-27-2024 148 -18.23%
561

Nest protocol NEST

$ 0.00108788 $ 0.23983305 08-10-2020 1595 -99.55%
562

Rainmaker Games RAIN

$ 0.00133488 $ 1.2604661 01-03-2022 1084 -99.89%
563

Cat-Dog CATDOG

$ 0.00001639 $ 0.00067969 08-15-2024 128 -97.59%
564

Quiztok QTCON

$ 0.00142954 $ 0.21335810 05-05-2020 1692 -99.33%
565

Irisnet IRIS

$ 0.00373579 $ 0.31733149 04-11-2021 1351 -98.82%
566

MUNCAT MUNCAT

$ 0.00178796 $ 0.02528350 09-12-2024 101 -92.93%
567

Synesis One SNS

$ 0.01858982 $ 0.22835980 03-07-2024 290 -91.86%
568

Oasys OAS

$ 0.03576166 $ 0.13224619 02-28-2024 298 -72.96%
569

Riftoken RIF

$ 0.09809675 $ 0.45700093 04-12-2021 1350 -78.53%
570

Bad Idea AI BAD

$ 0.00000002 $ 0.00000020 08-13-2023 497 -91.48%
571

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 627 0%
572

Sologenic SOLO

$ 0.40333217 $ 6.7966731 12-02-2021 1116 -94.07%
573

Fellaz FLZ

$ 1.9868100 $ 7.0159176 05-29-2024 207 -71.68%
574

Mode MODE

$ 0.03309473 $ 0.05937518 12-08-2024 14 -44.26%
575

Ready to Fight RTF

$ 0.04060443 $ 0.28607864 05-18-2024 218 -85.81%
576

USDP Stablecoin USDP

$ 0.99945178 $ 1.3875683 02-13-2023 678 -27.97%
577

Bella Protocol BEL

$ 0.54931958 $ 5.8313078 04-07-2021 1355 -90.58%
578

beoble BBL

$ 0.00634807 $ 0.29326607 03-09-2024 288 -97.84%
579

Tenset 10SET

$ 0.20366548 $ 6.5041775 05-30-2021 1302 -96.87%
580

MOEW MOEW

$ 0.00046497 $ 0.00222155 04-06-2024 260 -79.07%
581

Ethernity Chain ERN

$ 2.5234218 $ 74.610144 03-27-2021 1366 -96.62%
582

Gods Unchained GODS

$ 0.18729444 $ 8.9111249 12-10-2021 1108 -97.90%
583

Automata ATA

$ 0.09267815 $ 1.7418725 08-30-2021 1210 -94.68%
584

Goldfinch GFI

$ 1.6292892 $ 15.648882 01-12-2022 1075 -89.59%
585

Aleph Zero AZERO

$ 0.40543521 $ 1.8765697 12-16-2023 372 -78.39%
586

Cellframe CELL

$ 1.0734743 $ 5.1531498 04-01-2021 1361 -79.17%
587

Wirex token WXT

$ 0.00363208 $ 0.04185995 04-18-2021 1344 -91.32%
588

Landshare LAND

$ 0.00323100 $ 12.257196 11-11-2021 1137 -99.97%
589

Green Satoshi Token GST

$ 0.01669161 $ 9.1729452 04-29-2022 968 -99.82%
590

Klaytn KLAY

$ 0.21938536 $ 4.1750896 03-30-2021 1363 -94.75%
591

Sidus SIDUS

$ 0.00507980 $ 0.19612997 01-01-2022 1086 -97.41%
592

Kollect KOL

$ 0.04160492 $ 2.5588688 11-03-2021 1145 -98.37%
593

Unifi Protocol DAO UNFI

$ 0.69262692 $ 44.026706 03-01-2021 1392 -98.43%
594

Pundu PUNDU

$ 0.00476408 $ 0.03397186 04-02-2024 264 -85.98%
595

Electric Vehicle Zone EVZ

$ 0.00453223 $ 0.17957185 11-18-2021 1130 -97.48%
596

KuCoin Token KCS

$ 11.094475 $ 28.805394 12-01-2021 1117 -61.48%
597

Deapcoin DEP

$ 0.00172327 $ 0.08166349 11-24-2021 1124 -97.89%
598

Realio network RIO

$ 0.85702495 $ 3.1542039 03-28-2024 268 -72.83%
599

Bosagora BOA

$ 0.01392474 $ 0.59384047 03-28-2021 1365 -97.66%
600

Ginnan The Cat GINNAN

$ 0.00000091 $ 0.00000636 11-13-2024 38 -85.68%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more