BTC/USD
BTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ceekvr CEEK |
$ 0.03668953 | $ 3.7375712 | -99.02% | |||||||
| 502 |
Metaplex MPLX |
$ 0.34121379 | $ 0.79345602 | -57.00% | |||||||
| 503 |
Idex IDEX |
$ 0.03879986 | $ 7.2808434 | -99.47% | |||||||
| 504 |
Bone ShibaSwap BONE |
$ 0.51024760 | $ 3.5500768 | -85.63% | |||||||
| 505 |
MongCoin_ MONG |
$ 0.00000001 | $ 0.00000017 | -91.85% | |||||||
| 506 |
MOEW MOEW |
$ 0.00062282 | $ 0.00222155 | -71.96% | |||||||
| 507 |
TrueFi TRU |
$ 0.08477569 | $ 1.0532607 | -91.95% | |||||||
| 508 |
SafePal SFP |
$ 0.65066629 | $ 3.9703087 | -83.61% | |||||||
| 509 |
pippin PIPPIN |
$ 0.02916030 | $ 0.04108818 | -29.03% | |||||||
| 510 |
IguVerse IGU |
$ 0.00614275 | $ 0.11231802 | -94.53% | |||||||
| 511 |
Paris Saint-Germain Fan Token PSG |
$ 2.6020554 | $ 30.602374 | -91.50% | |||||||
|
|
|||||||||||
| 512 |
RSS3 RSS3 |
$ 0.10716823 | $ 0.65545685 | -83.65% | |||||||
| 513 |
Moonriver MOVR |
$ 11.661743 | $ 495.79321 | -97.65% | |||||||
| 514 |
Neopin NPT |
$ 0.19203017 | $ 10.236258 | -98.12% | |||||||
| 515 |
Unizen ZCX |
$ 0.10004561 | $ 7.0091230 | -98.57% | |||||||
| 516 |
Lazio Fan Token LAZIO |
$ 1.5469495 | $ 19.496194 | -92.07% | |||||||
| 517 |
Swarm_ BZZ |
$ 0.50422619 | $ 6.0907608 | -91.72% | |||||||
| 518 |
Laro LRC |
$ 0.17755625 | $ 0.57926821 | -69.35% | |||||||
| 519 |
Walken WLKN |
$ 0.00111275 | $ 0.16546255 | -99.33% | |||||||
| 520 |
Alephium ALPH |
$ 1.4592607 | $ 3.8058009 | -61.66% | |||||||
| 521 |
Boba Network BOBA |
$ 0.20228469 | $ 7.9489696 | -97.46% | |||||||
|
|
|||||||||||
| 522 |
Helium Mobile MOBILE |
$ 0.00067236 | $ 0.00689961 | -90.26% | |||||||
| 523 |
Dforce DF |
$ 0.03483320 | $ 1.0370775 | -96.64% | |||||||
| 524 |
Openanx OAX |
$ 0.15639051 | $ 2.3019435 | -93.21% | |||||||
| 525 |
Alchemix ALCX |
$ 20.160418 | $ 2,064.722 | -99.02% | |||||||
| 526 |
Router Protocol ROUTE |
$ 0.04959791 | $ 19.189342 | -99.74% | |||||||
| 527 |
Travala AVA |
$ 0.49080001 | $ 6.4655927 | -92.41% | |||||||
| 528 |
CATS CATS |
$ 0.00003443 | $ 0.00018403 | -81.29% | |||||||
| 529 |
Steemdollars SBD |
$ 3.0299732 | $ 23.224094 | -86.95% | |||||||
| 530 |
Goldfinch GFI |
$ 1.4059259 | $ 15.648882 | -91.02% | |||||||
| 531 |
Airswap AST |
$ 0.08604819 | $ 1.7747559 | -95.15% | |||||||
| 532 |
Zuzaluinu ZUZALU |
$ 0.00137000 | $ 0.00874820 | -84.34% | |||||||
| 533 |
Rarible RARI |
$ 1.8708450 | $ 48.789301 | -96.17% | |||||||
| 534 |
Firo FIRO |
$ 1.2533163 | $ 25.091564 | -95.01% | |||||||
| 535 |
Euro Tether EURT |
$ 1.0652252 | $ 1.4588243 | -26.98% | |||||||
| 536 |
Dego Finance DEGO |
$ 2.1904809 | $ 34.186623 | -93.59% | |||||||
| 537 |
Stasiseurs EURS |
$ 1.0425994 | $ 1.4492466 | -28.06% | |||||||
| 538 |
Arcblock ABT |
$ 1.3835464 | $ 4.7024518 | -70.58% | |||||||
| 539 |
PepeCoin Cryptocurrency PEPECOIN |
$ 3.7708212 | $ 7.5328311 | -49.94% | |||||||
| 540 |
KuCoin Token KCS |
$ 10.972531 | $ 28.805394 | -61.91% | |||||||
| 541 |
DOSE DOSE |
$ 0.00026724 | $ 0.36773166 | -99.93% | |||||||
| 542 |
PARSIQ PRQ |
$ 0.09177195 | $ 2.6299775 | -96.51% | |||||||
| 543 |
Wirex token WXT |
$ 0.00312140 | $ 0.04185995 | -92.54% | |||||||
| 544 |
Blocery BLY |
$ 0.00481313 | $ 0.67459364 | -99.29% | |||||||
| 545 |
Dora Factory DORA |
$ 0.07976134 | $ 66.816850 | -99.88% | |||||||
| 546 |
Fellaz FLZ |
$ 2.2235870 | $ 7.0159176 | -68.31% | |||||||
| 547 |
Request REQ |
$ 0.10237732 | $ 1.1083477 | -90.76% | |||||||
| 548 |
Sylo SYLO |
$ 0.00085396 | $ 0.01493922 | -94.28% | |||||||
| 549 |
Wanchain WAN |
$ 0.19784750 | $ 9.6583170 | -97.95% | |||||||
| 550 |
Openplatform OPEN |
$ 0.01281704 | $ 0.26591523 | -95.18% | |||||||
| 551 |
FC Porto PORTO |
$ 1.6432079 | $ 8.2889930 | -80.18% | |||||||
| 552 |
UniLend UFT |
$ 0.27980718 | $ 2.9108054 | -90.39% | |||||||
| 553 |
WeWay WWY |
$ 0.00128008 | $ 0.07368197 | -98.26% | |||||||
| 554 |
Gods Unchained GODS |
$ 0.21351842 | $ 8.9111249 | -97.60% | |||||||
| 555 |
Unifi Protocol DAO UNFI |
$ 0.71348170 | $ 44.026706 | -98.38% | |||||||
| 556 |
FC Barcelona Fan Token BAR |
$ 2.0809146 | $ 23.860280 | -91.28% | |||||||
| 557 |
Access Protocol ACS |
$ 0.00174618 | $ 0.02162820 | -91.93% | |||||||
| 558 |
Alpine F1 Team Fan Token ALPINE |
$ 1.3607015 | $ 11.467942 | -88.13% | |||||||
| 559 |
Proton XPR |
$ 0.00094383 | $ 0.10241780 | -99.08% | |||||||
| 560 |
Synesis One SNS |
$ 0.02144877 | $ 0.22835980 | -90.61% | |||||||
| 561 |
Manchester City Fan Token CITY |
$ 1.9930528 | $ 18.461383 | -89.20% | |||||||
| 562 |
Tether gold XAUT |
$ 2,697.268 | $ 2,868.545 | -5.97% | |||||||
| 563 |
Pundu PUNDU |
$ 0.00715438 | $ 0.03397186 | -78.94% | |||||||
| 564 |
Irisnet IRIS |
$ 0.01431716 | $ 0.31733149 | -95.49% | |||||||
| 565 |
Collective Finance CGLD |
$ 0.70610721 | $ 1.8087122 | -60.96% | |||||||
| 566 |
Venom VENOM |
$ 0.06512592 | $ 0.79872682 | -91.85% | |||||||
| 567 |
Songbird SGB |
$ 0.00897554 | $ 0.55333991 | -98.38% | |||||||
| 568 |
Lambda LAMB |
$ 0.00159252 | $ 0.27284897 | -99.42% | |||||||
| 569 |
Dogechain DC |
$ 0.00045369 | $ 0.00616022 | -92.64% | |||||||
| 570 |
Klever KLV |
$ 0.00225054 | $ 0.16479643 | -98.63% | |||||||
| 571 |
Six SIX |
$ 0.03255679 | $ 0.57406645 | -94.33% | |||||||
| 572 |
Paysenger EGO EGO |
$ 0.01932308 | $ 0.13172650 | -85.33% | |||||||
| 573 |
Vita Inu VINU |
$ 0.00000004 | $ 0.00000004 | -8.43% | |||||||
| 574 |
Nos NOS |
$ 3.1773085 | $ 7.5672030 | -58.01% | |||||||
| 575 |
ROGin AI ROG |
$ 0.49426905 | $ 0.52996884 | -6.74% | |||||||
| 576 |
Rainmaker Games RAIN |
$ 0.00065727 | $ 1.2604661 | -99.95% | |||||||
| 577 |
Orion protocol ORN |
$ 1.2322127 | $ 29.328119 | -95.80% | |||||||
| 578 |
Amun DeFi Index DFI |
$ 0.01782201 | $ 8.1900231 | -99.78% | |||||||
| 579 |
ZKFair ZKF |
$ 0.00057131 | $ 0.02517581 | -97.73% | |||||||
| 580 |
Star Atlas ATLAS |
$ 0.00300298 | $ 0.27501994 | -98.91% | |||||||
| 581 |
Bittorrent BTT |
$ 0.00000115 | $ 0.01368615 | -99.99% | |||||||
| 582 |
Klaytn KLAY |
$ 0.15626986 | $ 4.1750896 | -96.26% | |||||||
| 583 |
smolecoin SMOLE |
$ 0.00006349 | $ 0.00020438 | -68.94% | |||||||
| 584 |
Trias Token TRIAS |
$ 2.9177248 | $ 32.045337 | -90.90% | |||||||
| 585 |
Pangolin PNG |
$ 0.21494284 | $ 9.3661485 | -97.71% | |||||||
| 586 |
Kishu Inu KISHU |
$ 0.00000000 | $ 0.00000002 | -97.85% | |||||||
| 587 |
Mystiko XZK |
$ 0.03061186 | $ 0.15316517 | -80.01% | |||||||
| 588 |
Zeebu ZBU |
$ 4.6089222 | $ 5.2051053 | -11.45% | |||||||
| 589 |
Aleph Zero AZERO |
$ 0.31801403 | $ 1.8765697 | -83.05% | |||||||
| 590 |
Seedify.fund SFUND |
$ 1.3920150 | $ 16.778316 | -91.70% | |||||||
| 591 |
Wintoken WIN |
$ 0.00008037 | $ 0.00541830 | -98.52% | |||||||
| 592 |
Observer OBSR |
$ 0.00176977 | $ 0.05815043 | -96.96% | |||||||
| 593 |
Adappter Token ADP |
$ 0.00179216 | $ 0.15837976 | -98.87% | |||||||
| 594 |
DeXe DEXE |
$ 8.3242478 | $ 33.616206 | -75.24% | |||||||
| 595 |
Realio RIO |
$ 0.67740330 | $ 3.8533902 | -82.42% | |||||||
| 596 |
Polka City POLC |
$ 0.00625065 | $ 2.8859087 | -99.78% | |||||||
| 597 |
OKExChain OKT |
$ 8.6298815 | $ 255.21171 | -96.62% | |||||||
| 598 |
Oasys OAS |
$ 0.03803735 | $ 0.13224619 | -71.24% | |||||||
| 599 |
Lcx LCX |
$ 0.10773514 | $ 0.57048410 | -81.12% | |||||||
| 600 |
Juventus Fan Token JUV |
$ 1.6056865 | $ 19.855176 | -91.91% | |||||||
