BTC/USD
$ 97,835  -0.67%
BTC/EUR
€ 93,556  -0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,040  0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.50B
Altcoin volume
$ 84.93B
Crypto market cap
$ 2.99T
# Naam Prijs Ath prijs ATH datum Dagen van ath % van ath
501

Neopin NPT

$ 0.19269467 $ 10.236258 03-25-2022 973 -98.12%
502

RSS3 RSS3

$ 0.10760884 $ 0.65545685 03-26-2024 240 -83.58%
503

IguVerse IGU

$ 0.00628020 $ 0.11231802 12-13-2023 344 -94.41%
504

QiSwap QI

$ 0.01488231 $ 1.5121885 02-23-2021 1367 -99.02%
505

SafePal SFP

$ 0.64494128 $ 3.9703087 03-22-2021 1341 -83.76%
506

Idex IDEX

$ 0.03871233 $ 7.2808434 06-28-2020 1608 -99.47%
507

Moonriver MOVR

$ 11.551900 $ 495.79321 11-08-2021 1110 -97.67%
508

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 554 -91.89%
509

Swarm_ BZZ

$ 0.50557788 $ 6.0907608 09-06-2021 1173 -91.70%
510

Alephium ALPH

$ 1.4956984 $ 3.8058009 03-02-2024 264 -60.70%
511

MOEW MOEW

$ 0.00059777 $ 0.00222155 04-06-2024 229 -73.09%
512

Paris Saint-Germain Fan Token PSG

$ 2.5807318 $ 30.602374 09-23-2021 1156 -91.57%
513

Boba Network BOBA

$ 0.20039826 $ 7.9489696 11-26-2021 1092 -97.48%
514

Dforce DF

$ 0.03459770 $ 1.0370775 09-01-2020 1542 -96.66%
515

Walken WLKN

$ 0.00111450 $ 0.16546255 06-26-2022 879 -99.33%
516

Lazio Fan Token LAZIO

$ 1.5473077 $ 19.496194 10-22-2021 1126 -92.06%
517

Metaplex MPLX

$ 0.35136885 $ 0.79345602 09-20-2022 793 -55.72%
518

PepeCoin Cryptocurrency PEPECOIN

$ 3.8479406 $ 7.5328311 04-12-2024 224 -48.92%
519

Unizen ZCX

$ 0.10005413 $ 7.0091230 10-18-2021 1130 -98.57%
520

Helium Mobile MOBILE

$ 0.00066803 $ 0.00689961 03-16-2024 250 -90.32%
521

Bone ShibaSwap BONE

$ 0.49326162 $ 3.5500768 10-07-2021 1141 -86.11%
522

Openanx OAX

$ 0.15536985 $ 2.3019435 01-07-2018 2511 -93.25%
523

Goldfinch GFI

$ 1.4079532 $ 15.648882 01-12-2022 1044 -91.00%
524

Laro LRC

$ 0.17561042 $ 0.57926821 03-14-2024 253 -69.68%
525

Stasiseurs EURS

$ 1.0391707 $ 1.4492466 05-23-2020 1644 -28.30%
526

Paysenger EGO EGO

$ 0.01936117 $ 0.13172650 03-20-2024 246 -85.30%
527

Router Protocol ROUTE

$ 0.05018907 $ 19.189342 05-16-2021 1285 -99.74%
528

Travala AVA

$ 0.48833289 $ 6.4655927 04-14-2021 1318 -92.45%
529

Firo FIRO

$ 1.2478891 $ 25.091564 05-07-2021 1295 -95.03%
530

Alchemix ALCX

$ 20.236331 $ 2,064.722 03-20-2021 1342 -99.02%
531

CATS CATS

$ 0.00003451 $ 0.00018403 10-08-2024 44 -81.25%
532

Airswap AST

$ 0.08505938 $ 1.7747559 01-10-2018 2508 -95.21%
533

TrueFi TRU

$ 0.08105291 $ 1.0532607 08-12-2021 1198 -92.30%
534

DOSE DOSE

$ 0.00026866 $ 0.36773166 12-02-2021 1085 -99.93%
535

Dego Finance DEGO

$ 2.1690050 $ 34.186623 03-14-2021 1349 -93.66%
536

Euro Tether EURT

$ 1.0663324 $ 1.4588243 11-25-2023 363 -26.90%
537

Dora Factory DORA

$ 0.08089175 $ 66.816850 04-01-2021 1330 -99.88%
538

KuCoin Token KCS

$ 10.981850 $ 28.805394 12-01-2021 1086 -61.88%
539

Openplatform OPEN

$ 0.01320417 $ 0.26591523 05-25-2018 2373 -95.03%
540

Blocery BLY

$ 0.00485656 $ 0.67459364 04-04-2021 1327 -99.28%
541

Rarible RARI

$ 1.8588518 $ 48.789301 03-29-2021 1333 -96.19%
542

PARSIQ PRQ

$ 0.09129110 $ 2.6299775 04-11-2021 1321 -96.53%
543

Fellaz FLZ

$ 2.2289165 $ 7.0159176 05-29-2024 177 -68.23%
544

Zuzaluinu ZUZALU

$ 0.00134964 $ 0.00874820 03-03-2024 263 -84.57%
545

Wanchain WAN

$ 0.19920647 $ 9.6583170 05-04-2018 2394 -97.94%
546

Wirex token WXT

$ 0.00308481 $ 0.04185995 04-18-2021 1313 -92.63%
547

Request REQ

$ 0.10141317 $ 1.1083477 11-26-2021 1091 -90.85%
548

FC Porto PORTO

$ 1.6437143 $ 8.2889930 08-19-2022 825 -80.17%
549

Arcblock ABT

$ 1.3870296 $ 4.7024518 05-22-2024 184 -70.50%
550

Unifi Protocol DAO UNFI

$ 0.70637785 $ 44.026706 03-01-2021 1362 -98.40%
551

Sylo SYLO

$ 0.00084479 $ 0.01493922 05-11-2021 1290 -94.35%
552

Gods Unchained GODS

$ 0.21326809 $ 8.9111249 12-10-2021 1077 -97.61%
553

WeWay WWY

$ 0.00131083 $ 0.07368197 05-07-2022 930 -98.22%
554

FC Barcelona Fan Token BAR

$ 2.0653676 $ 23.860280 09-23-2021 1155 -91.34%
555

Access Protocol ACS

$ 0.00176399 $ 0.02162820 02-16-2023 644 -91.84%
557

Steemdollars SBD

$ 3.0984656 $ 23.224094 06-16-2018 2351 -86.66%
558

Synesis One SNS

$ 0.02172995 $ 0.22835980 03-07-2024 259 -90.48%
559

Alpine F1 Team Fan Token ALPINE

$ 1.3671829 $ 11.467942 03-12-2022 986 -88.08%
560

UniLend UFT

$ 0.27522477 $ 2.9108054 04-08-2021 1324 -90.54%
561

Irisnet IRIS

$ 0.01419518 $ 0.31733149 04-11-2021 1320 -95.53%
562

Manchester City Fan Token CITY

$ 1.9754292 $ 18.461383 04-02-2022 965 -89.30%
563

Pundu PUNDU

$ 0.00722476 $ 0.03397186 04-02-2024 234 -78.73%
564

Tether gold XAUT

$ 2,700.790 $ 2,868.545 10-23-2024 30 -5.85%
565

Proton XPR

$ 0.00095825 $ 0.10241780 04-27-2020 1670 -99.06%
566

Collective Finance CGLD

$ 0.69772612 $ 1.8087122 03-11-2024 255 -61.42%
567

Lambda LAMB

$ 0.00157751 $ 0.27284897 07-04-2019 1968 -99.42%
568

Star Atlas ATLAS

$ 0.00301922 $ 0.27501994 09-04-2021 1175 -98.90%
569

Six SIX

$ 0.03290348 $ 0.57406645 11-29-2021 1089 -94.27%
570

Dogechain DC

$ 0.00045579 $ 0.00616022 08-28-2022 816 -92.60%
571

Songbird SGB

$ 0.00902993 $ 0.55333991 12-12-2021 1076 -98.37%
572

Orion protocol ORN

$ 1.2366912 $ 29.328119 03-22-2021 1340 -95.78%
573

Klever KLV

$ 0.00225879 $ 0.16479643 03-11-2021 1352 -98.63%
574

Realio RIO

$ 0.69222129 $ 3.8533902 03-28-2024 238 -82.04%
575

ROGin AI ROG

$ 0.49436698 $ 0.52996884 06-03-2023 537 -6.72%
576

Nos NOS

$ 3.1013257 $ 7.5672030 03-07-2024 259 -59.02%
577

Amun DeFi Index DFI

$ 0.01793806 $ 8.1900231 09-06-2021 1172 -99.78%
578

ZKFair ZKF

$ 0.00056896 $ 0.02517581 01-13-2024 313 -97.74%
579

Trias Token TRIAS

$ 2.8936747 $ 32.045337 05-09-2021 1292 -90.97%
580

Observer OBSR

$ 0.00177858 $ 0.05815043 04-02-2021 1329 -96.94%
581

Rainmaker Games RAIN

$ 0.00064827 $ 1.2604661 01-03-2022 1053 -99.95%
582

Venom VENOM

$ 0.06539502 $ 0.79872682 03-25-2024 241 -91.81%
583

smolecoin SMOLE

$ 0.00006361 $ 0.00020438 03-22-2024 244 -68.88%
584

Klaytn KLAY

$ 0.15415694 $ 4.1750896 03-30-2021 1333 -96.31%
585

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1287 -97.87%
586

Vita Inu VINU

$ 0.00000003 $ 0.00000004 12-15-2023 342 -13.66%
587

Pangolin PNG

$ 0.21322532 $ 9.3661485 04-06-2021 1325 -97.72%
588

Seedify.fund SFUND

$ 1.4001557 $ 16.778316 11-29-2021 1089 -91.65%
589

Bittorrent BTT

$ 0.00000113 $ 0.01368615 04-05-2021 1327 -99.99%
590

Zeebu ZBU

$ 4.6143051 $ 5.2051053 11-15-2024 7 -11.35%
591

Mystiko XZK

$ 0.03034818 $ 0.15316517 07-03-2024 142 -80.19%
592

DeXe DEXE

$ 8.3122076 $ 33.616206 03-08-2021 1355 -75.27%
593

OKExChain OKT

$ 8.7178292 $ 255.21171 05-10-2021 1292 -96.58%
594

Lcx LCX

$ 0.11192714 $ 0.57048410 11-07-2021 1111 -80.38%
595

Aleph Zero AZERO

$ 0.31177429 $ 1.8765697 12-16-2023 341 -83.39%
596

Adappter Token ADP

$ 0.00177504 $ 0.15837976 03-18-2022 980 -98.88%
597

Wintoken WIN

$ 0.00008042 $ 0.00541830 06-21-2018 2346 -98.52%
598

Oasys OAS

$ 0.03870628 $ 0.13224619 02-28-2024 268 -70.73%
599

Juventus Fan Token JUV

$ 1.5996759 $ 19.855176 10-07-2021 1141 -91.94%
600

Polkastarter POLS

$ 0.32362025 $ 7.6180386 02-16-2021 1374 -95.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more