BTC/USD
$ 98,927  0.44%
BTC/EUR
€ 94,100  0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,586  1.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.74B
Altcoin volume
$ 87.18B
Crypto market cap
$ 3.03T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
501

Tokocrypto TKO

$ 0.31364914 $ 4.9832067 05-03-2021 1298 -93.71%
502

Alephium ALPH

$ 1.4914497 $ 3.8058009 03-02-2024 264 -60.81%
503

AS Roma Fan Token ASR

$ 2.0475390 $ 8.4588680 09-23-2021 1155 -75.79%
504

Idex IDEX

$ 0.03986222 $ 7.2808434 06-28-2020 1607 -99.45%
505

pippin PIPPIN

$ 0.03071009 $ 0.04108818 11-22-2024 0 -25.26%
506

League of Kingdoms LOKA

$ 0.19892003 $ 5.4615579 04-02-2022 964 -96.36%
507

District0x DNT

$ 0.05152730 $ 0.50671267 04-19-2021 1313 -89.83%
508

Unizen ZCX

$ 0.10048677 $ 7.0091230 10-18-2021 1130 -98.57%
509

Openplatform OPEN

$ 0.01331694 $ 0.26591523 05-25-2018 2373 -94.99%
510

RSS3 RSS3

$ 0.10806883 $ 0.65545685 03-26-2024 240 -83.51%
511

PepeCoin Cryptocurrency PEPECOIN

$ 3.9395841 $ 7.5328311 04-12-2024 224 -47.70%
512

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 554 -91.48%
513

CATS CATS

$ 0.00003701 $ 0.00018403 10-08-2024 44 -79.89%
514

Bone ShibaSwap BONE

$ 0.50927409 $ 3.5500768 10-07-2021 1141 -85.65%
515

IguVerse IGU

$ 0.00618515 $ 0.11231802 12-13-2023 344 -94.49%
516

Moonriver MOVR

$ 12.026405 $ 495.79321 11-08-2021 1110 -97.57%
517

Helium Mobile MOBILE

$ 0.00068630 $ 0.00689961 03-16-2024 250 -90.05%
518

Laro LRC

$ 0.18257321 $ 0.57926821 03-14-2024 253 -68.48%
519

Lazio Fan Token LAZIO

$ 1.5877924 $ 19.496194 10-22-2021 1126 -91.86%
520

Goldfinch GFI

$ 1.4539722 $ 15.648882 01-12-2022 1044 -90.71%
521

Paris Saint-Germain Fan Token PSG

$ 2.6290494 $ 30.602374 09-23-2021 1155 -91.41%
522

Alchemix ALCX

$ 20.742027 $ 2,064.722 03-20-2021 1342 -99.00%
523

swETH SWETH

$ 5,627.114 $ 5,660.646 11-22-2024 0 -0.59%
524

Alpine F1 Team Fan Token ALPINE

$ 1.3885460 $ 11.467942 03-12-2022 985 -87.89%
525

Electric Vehicle Zone EVZ

$ 0.00488935 $ 0.17957185 11-18-2021 1100 -97.28%
526

TrueFi TRU

$ 0.08469153 $ 1.0532607 08-12-2021 1197 -91.96%
527

WeWay WWY

$ 0.00131395 $ 0.07368197 05-07-2022 930 -98.22%
528

Stasiseurs EURS

$ 1.0491889 $ 1.4492466 05-23-2020 1644 -27.60%
529

Blocery BLY

$ 0.00498274 $ 0.67459364 04-04-2021 1327 -99.26%
530

Walken WLKN

$ 0.00112659 $ 0.16546255 06-26-2022 879 -99.32%
531

QiSwap QI

$ 0.01506850 $ 1.5121885 02-23-2021 1367 -99.00%
532

Firo FIRO

$ 1.2893701 $ 25.091564 05-07-2021 1294 -94.86%
533

PARSIQ PRQ

$ 0.09350780 $ 2.6299775 04-11-2021 1321 -96.44%
534

Arcblock ABT

$ 1.3188085 $ 4.7024518 05-22-2024 184 -71.95%
535

Unifi Protocol DAO UNFI

$ 0.73157287 $ 44.026706 03-01-2021 1362 -98.34%
536

KuCoin Token KCS

$ 11.076114 $ 28.805394 12-01-2021 1086 -61.55%
537

Airswap AST

$ 0.08647848 $ 1.7747559 01-10-2018 2508 -95.13%
538

DOSE DOSE

$ 0.00026736 $ 0.36773166 12-02-2021 1085 -99.93%
539

Orion protocol ORN

$ 1.3167616 $ 29.328119 03-22-2021 1340 -95.51%
540

Request REQ

$ 0.10444083 $ 1.1083477 11-26-2021 1091 -90.58%
541

Euro Tether EURT

$ 1.0721242 $ 1.4588243 11-25-2023 363 -26.51%
542

MOEW MOEW

$ 0.00056856 $ 0.00222155 04-06-2024 229 -74.41%
543

Router Protocol ROUTE

$ 0.05039908 $ 19.189342 05-16-2021 1285 -99.74%
544

Swarm_ BZZ

$ 0.49913445 $ 6.0907608 09-06-2021 1173 -91.81%
545

Wanchain WAN

$ 0.19900970 $ 9.6583170 05-04-2018 2394 -97.94%
546

Collective Finance CGLD

$ 0.72414405 $ 1.8087122 03-11-2024 255 -59.96%
547

Lambda LAMB

$ 0.00161980 $ 0.27284897 07-04-2019 1968 -99.41%
548

FC Porto PORTO

$ 1.7131447 $ 8.2889930 08-19-2022 825 -79.33%
549

Zuzaluinu ZUZALU

$ 0.00131967 $ 0.00874820 03-03-2024 263 -84.91%
550

Rarible RARI

$ 1.8250100 $ 48.789301 03-29-2021 1333 -96.26%
551

Adappter Token ADP

$ 0.00185550 $ 0.15837976 03-18-2022 980 -98.83%
552

Manchester City Fan Token CITY

$ 2.0300848 $ 18.461383 04-02-2022 965 -89.00%
553

FC Barcelona Fan Token BAR

$ 2.1050404 $ 23.860280 09-23-2021 1155 -91.18%
554

Dego Finance DEGO

$ 2.1967199 $ 34.186623 03-14-2021 1348 -93.57%
555

Fellaz FLZ

$ 2.2373188 $ 7.0159176 05-29-2024 177 -68.11%
556

UniLend UFT

$ 0.29196856 $ 2.9108054 04-08-2021 1324 -89.97%
557

Synesis One SNS

$ 0.02232985 $ 0.22835980 03-07-2024 259 -90.22%
558

Wirex token WXT

$ 0.00312844 $ 0.04185995 04-18-2021 1313 -92.53%
559

Steemdollars SBD

$ 3.1177104 $ 23.224094 06-16-2018 2351 -86.58%
560

Six SIX

$ 0.03270919 $ 0.57406645 11-29-2021 1089 -94.30%
561

Gods Unchained GODS

$ 0.21782065 $ 8.9111249 12-10-2021 1077 -97.56%
562

Realio RIO

$ 0.76157035 $ 3.8533902 03-28-2024 238 -80.24%
563

Irisnet IRIS

$ 0.01470375 $ 0.31733149 04-11-2021 1320 -95.37%
564

Bittorrent BTT

$ 0.00000117 $ 0.01368615 04-05-2021 1327 -99.99%
565

Sylo SYLO

$ 0.00083051 $ 0.01493922 05-11-2021 1290 -94.44%
566

Star Atlas ATLAS

$ 0.00308785 $ 0.27501994 09-04-2021 1175 -98.88%
567

Pundu PUNDU

$ 0.00729493 $ 0.03397186 04-02-2024 234 -78.53%
568

Proton XPR

$ 0.00095906 $ 0.10241780 04-27-2020 1670 -99.06%
569

Tether gold XAUT

$ 2,701.898 $ 2,868.545 10-23-2024 30 -5.81%
570

SuperWalk GRND

$ 0.08353309 $ 0.39313844 02-26-2023 634 -78.75%
571

ROGin AI ROG

$ 0.49010458 $ 0.52996884 06-03-2023 537 -7.52%
572

Access Protocol ACS

$ 0.00179357 $ 0.02162820 02-16-2023 644 -91.71%
573

ZKFair ZKF

$ 0.00057490 $ 0.02517581 01-13-2024 313 -97.72%
574

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1287 -97.76%
575

Nos NOS

$ 3.2896625 $ 7.5672030 03-07-2024 259 -56.53%
576

Trias Token TRIAS

$ 2.8341952 $ 32.045337 05-09-2021 1292 -91.16%
577

Dogechain DC

$ 0.00044250 $ 0.00616022 08-28-2022 816 -92.82%
578

Songbird SGB

$ 0.00910919 $ 0.55333991 12-12-2021 1076 -98.35%
579

Rainmaker Games RAIN

$ 0.00067964 $ 1.2604661 01-03-2022 1053 -99.95%
580

Klever KLV

$ 0.00225436 $ 0.16479643 03-11-2021 1352 -98.63%
581

Travala AVA

$ 0.48671965 $ 6.4655927 04-14-2021 1318 -92.47%
582

DeXe DEXE

$ 8.5043795 $ 33.616206 03-08-2021 1354 -74.70%
583

Metaplex MPLX

$ 0.37465454 $ 0.79345602 09-20-2022 793 -52.78%
584

OKExChain OKT

$ 8.8306882 $ 255.21171 05-10-2021 1292 -96.54%
585

smolecoin SMOLE

$ 0.00006499 $ 0.00020438 03-22-2024 244 -68.20%
586

Propy PRO

$ 1.3345217 $ 5.2185980 01-06-2018 2512 -74.43%
587

Amun DeFi Index DFI

$ 0.01831706 $ 8.1900231 09-06-2021 1172 -99.78%
588

Oasys OAS

$ 0.03879294 $ 0.13224619 02-28-2024 267 -70.67%
589

KiboShib KIBSHI

$ 0.00003214 $ 0.00004777 11-19-2024 2 -32.72%
590

Klaytn KLAY

$ 0.15305073 $ 4.1750896 03-30-2021 1333 -96.33%
591

Mystiko XZK

$ 0.03184721 $ 0.15316517 07-03-2024 142 -79.21%
592

Juventus Fan Token JUV

$ 1.6585767 $ 19.855176 10-07-2021 1141 -91.65%
593

Zeebu ZBU

$ 4.6499604 $ 5.2051053 11-15-2024 6 -10.67%
594

Aleph Zero AZERO

$ 0.31329910 $ 1.8765697 12-16-2023 341 -83.30%
595

Dora Factory DORA

$ 0.08072114 $ 66.816850 04-01-2021 1330 -99.88%
596

Seedify.fund SFUND

$ 1.4598940 $ 16.778316 11-29-2021 1089 -91.30%
597

Venom VENOM

$ 0.06617053 $ 0.79872682 03-25-2024 241 -91.72%
598

Rise Of Nebula RON

$ 1.4223858 $ 0.00000000 11-07-2021 1110 0%
599

GraphLinq Protocol GLQ

$ 0.08117509 $ 0.19870664 03-21-2024 246 -59.15%
600

Polka City POLC

$ 0.00656289 $ 2.8859087 11-03-2021 1115 -99.77%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more