BTC/USD
$ 69,446  -0.06%
BTC/EUR
€ 64,128  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,830  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.48B
Altcoin volume
$ 15.48B
Crypto market cap
$ 2.12T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
501

Rally RLY

$ 0.00327027 $ 0.04892594 03-02-2023 611 -93.32%
502

Utrust UTK

$ 0.03170675 $ 1.1241399 01-10-2018 2488 -97.18%
503

Mystiko XZK

$ 0.02774988 $ 0.15316517 07-03-2024 122 -81.88%
504

Goldfinch GFI

$ 1.3418569 $ 15.648882 01-12-2022 1024 -91.43%
505

Fuse Network FUSE

$ 0.02904824 $ 2.1964136 01-19-2022 1017 -98.68%
506

Alephium ALPH

$ 1.2194399 $ 3.8058009 03-02-2024 244 -67.96%
507

Gatechaintoken GT

$ 8.4392242 $ 13.150507 05-12-2021 1269 -35.83%
508

Polka City POLC

$ 0.00544308 $ 2.8859087 11-03-2021 1095 -99.81%
509

BRAINLET BRAINLET

$ 0.01830453 $ 0.04043057 10-12-2024 21 -54.73%
510

Metadium META

$ 0.02407125 $ 0.41764288 04-01-2021 1311 -94.24%
511

Marlin POND

$ 0.01049281 $ 0.31220794 04-05-2021 1306 -96.64%
512

Nuls NULS

$ 0.29688587 $ 8.2127296 01-11-2018 2487 -96.39%
513

DOGGO DOGGO

$ 0.00000740 $ 0.00000004 01-28-2023 644 18396.77%
514

Dego Finance DEGO

$ 1.7445663 $ 34.186623 03-14-2021 1329 -94.90%
515

Dogelon Mars ELON

$ 0.00000013 $ 0.00000259 10-30-2021 1098 -94.81%
516

Komodo KMD

$ 0.21958006 $ 11.600094 12-23-2017 2506 -98.11%
517

USDD USDD

$ 0.99936622 $ 1.0380358 07-21-2022 835 -3.73%
518

Sylo SYLO

$ 0.00058647 $ 0.01493922 05-11-2021 1270 -96.07%
519

UniLend UFT

$ 0.22802766 $ 2.9108054 04-08-2021 1304 -92.17%
520

Lcx LCX

$ 0.09243357 $ 0.57048410 11-07-2021 1091 -83.80%
521

Landshare LAND

$ 0.00322682 $ 12.257196 11-11-2021 1087 -99.97%
522

Counterfire Economic Coin CEC

$ 0.01612024 $ 0.02406730 09-22-2024 41 -33.02%
523

Tokocrypto TKO

$ 0.32551025 $ 4.9832067 05-03-2021 1279 -93.47%
524

SocialGood SG

$ 0.22402262 $ 30.055904 12-05-2020 1428 -99.25%
525

Flavia Is Online FLAVIA

$ 0.00118003 $ 0.07909748 10-23-2024 10 -98.51%
526

LooksRare LOOKS

$ 0.03674004 $ 7.1130382 01-20-2022 1016 -99.48%
527

Rarible RARI

$ 1.5015426 $ 48.789301 03-29-2021 1313 -96.92%
528

TopGoal GOAL

$ 0.02009478 $ 0.68941681 02-27-2023 614 -97.09%
529

RSS3 RSS3

$ 0.10642638 $ 0.65545685 03-26-2024 220 -83.76%
530

Irisnet IRIS

$ 0.01403724 $ 0.31733149 04-11-2021 1300 -95.58%
531

Ethernity Chain ERN

$ 1.9824325 $ 74.610144 03-27-2021 1316 -97.34%
532

Friend.tech FRIEND

$ 0.22092535 $ 2.2820729 05-21-2024 165 -90.32%
533

Symbiosis Finance SIS

$ 0.08690828 $ 5.8770290 12-02-2021 1066 -98.52%
534

Decentralized Social DESO

$ 3.1986841 $ 165.20401 12-15-2021 1053 -98.06%
535

Vsystems VSYS

$ 0.00050061 $ 0.30089321 07-29-2019 1923 -99.83%
536

BabySwap BABY

$ 0.00071374 $ 4.4827436 12-07-2021 1061 -99.98%
537

Port3 Network PORT3

$ 0.02881724 $ 0.32857908 03-28-2024 218 -91.23%
538

Stasiseurs EURS

$ 1.0820730 $ 1.4492466 05-23-2020 1624 -25.34%
539

Amun DeFi Index DFI

$ 0.01377512 $ 8.1900231 09-06-2021 1152 -99.83%
540

AetherV2 ATH

$ 0.04690613 $ 0.15298711 07-20-2024 104 -69.34%
541

Green Ride GRT

$ 0.14376914 $ 0.49359557 03-10-2024 236 -70.87%
542

Energywebtoken EWT

$ 1.1339301 $ 22.264092 04-17-2021 1295 -94.91%
543

Ultiverse ULTI

$ 0.01512856 $ 0.07494721 06-08-2024 147 -79.81%
544

beoble BBL

$ 0.00442747 $ 0.29326607 03-09-2024 238 -98.49%
545

Ceekvr CEEK

$ 0.02640585 $ 3.7375712 11-10-2021 1088 -99.29%
546

Trias Token TRIAS

$ 3.3624953 $ 32.045337 05-09-2021 1272 -89.51%
547

Ampleforth Governance Token FORTH

$ 2.8190377 $ 52.321546 04-23-2021 1288 -94.61%
548

Pundu PUNDU

$ 0.00518283 $ 0.03397186 04-02-2024 214 -84.74%
549

Banana.finance BANANA

$ 48.203776 $ 1,492.926 03-26-2021 1317 -96.77%
550

POOH POOH

$ 0.00000001 $ 0.00000017 05-07-2023 545 -91.23%
551

Lovely Inu LOVELY

$ 0.00306790 $ 0.00000111 08-01-2022 824 276287.29%
552

Moviebloc MBL

$ 0.00243656 $ 0.04299910 04-02-2021 1310 -94.33%
553

Ocean OCEAN

$ 0.52428437 $ 1.9389335 04-10-2021 1302 -72.96%
554

Mdex MDX

$ 0.01348910 $ 10.211745 02-22-2021 1349 -99.87%
555

Eesee ESE

$ 0.01357447 $ 0.13912933 04-12-2024 204 -90.24%
556

Electroneum ETN

$ 0.00204613 $ 0.19540414 01-07-2018 2491 -98.95%
557

Barnbridge BOND

$ 1.4143921 $ 92.925969 03-13-2021 1329 -98.48%
558

Popsicle Finance ICE

$ 0.00636332 $ 66.505876 11-05-2021 1093 -99.99%
559

HELLO Labs HELLO

$ 0.01811799 $ 0.21235243 01-01-2024 306 -91.47%
560

XCAD Network XCAD

$ 0.24023652 $ 9.1075611 01-20-2022 1016 -97.36%
561

Wazirx WRX

$ 0.11121306 $ 6.6636392 04-04-2021 1308 -98.33%
562

Iota IOT

$ 0.10915410 $ 5.3298926 12-20-2017 2509 -97.95%
563

Celsius CEL

$ 0.23250288 $ 8.1514233 04-09-2021 1303 -97.15%
564

Star Atlas ATLAS

$ 0.00237720 $ 0.27501994 09-04-2021 1155 -99.14%
565

GensoKishi Metaverse MV

$ 0.00756390 $ 1.6678126 02-08-2022 997 -99.55%
566

QiSwap QI

$ 0.01077647 $ 1.5121885 02-23-2021 1347 -99.29%
567

Napoli Fan Token NAP

$ 1.5482245 $ 12.265521 02-08-2023 633 -87.38%
568

Thundertoken TT

$ 0.00298848 $ 0.03704745 04-03-2021 1309 -91.93%
569

Firo FIRO

$ 1.1733918 $ 25.091564 05-07-2021 1275 -95.32%
570

dotmoovs MOOV

$ 0.00116728 $ 0.10299931 08-30-2021 1160 -98.87%
571

Gods Unchained GODS

$ 0.16199165 $ 8.9111249 12-10-2021 1057 -98.18%
572

Zigcoin ZIG

$ 0.09069379 $ 0.19335505 11-30-2021 1067 -53.09%
573

Alchemix ALCX

$ 13.849931 $ 2,064.722 03-20-2021 1322 -99.33%
574

ROGin AI ROG

$ 0.41974317 $ 0.52996884 06-03-2023 517 -20.80%
575

Inter Milan Fan Token INTER

$ 1.4075646 $ 14.089531 10-22-2021 1107 -90.01%
576

Oracolxor XOR

$ 0.00001634 $ 1,000.588 04-06-2021 1305 -100.00%
577

GraphLinq Protocol GLQ

$ 0.06838399 $ 0.19870664 03-21-2024 226 -65.59%
578

Bitgert BRISE

$ 0.00000007 $ 0.00000149 08-30-2022 794 -95.42%
579

Tokamak Network TON

$ 1.0227600 $ 28.065218 04-02-2021 1309 -96.36%
580

Arcblock ABT

$ 1.4659856 $ 4.7024518 05-22-2024 164 -68.83%
581

Shido Inu SHIDO

$ 0.00070621 $ 0.01295260 01-21-2024 285 -94.55%
582

Riftoken RIF

$ 0.08828889 $ 0.45700093 04-12-2021 1299 -80.68%
583

Seedify.fund SFUND

$ 1.1219795 $ 16.778316 11-29-2021 1069 -93.31%
584

UpOnly Token UPO

$ 0.04269671 $ 0.67202597 04-17-2022 930 -93.65%
585

TrueFi TRU

$ 0.06899545 $ 1.0532607 08-12-2021 1178 -93.45%
586

DeXe DEXE

$ 7.6998711 $ 33.616206 03-08-2021 1335 -77.09%
587

Altered State Token ASTO

$ 0.01093513 $ 0.56006988 04-10-2022 937 -98.05%
588

Kamino KMNO

$ 0.09101123 $ 0.10814076 10-24-2024 8 -15.84%
589

Polkastarter POLS

$ 0.24493609 $ 7.6180386 02-16-2021 1355 -96.78%
590

Router Protocol ROUTE

$ 0.03661599 $ 19.189342 05-16-2021 1266 -99.81%
591

Trustswap SWAP

$ 0.10415465 $ 5.1503275 03-03-2021 1340 -97.98%
592

Renewable Energy RET

$ 0.00000000 $ 0.00000000 04-05-2023 577 0%
593

Nest protocol NEST

$ 0.00097912 $ 0.23983305 08-10-2020 1545 -99.59%
594

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 316 -95.43%
595

SUKU SUKU

$ 0.06222497 $ 1.5772359 11-04-2021 1094 -96.05%
596

KuCoin Token KCS

$ 8.9221864 $ 28.805394 12-01-2021 1067 -69.03%
597

Aleph Zero AZERO

$ 0.32373603 $ 1.8765697 12-16-2023 321 -82.75%
598

Wintoken WIN

$ 0.00007946 $ 0.00541830 06-21-2018 2326 -98.53%
599

Boba Network BOBA

$ 0.17949252 $ 7.9489696 11-26-2021 1072 -97.74%
600

SatoshiVM SAVM

$ 0.56988290 $ 12.791802 03-12-2024 235 -95.54%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more