BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Syscoin SYS |
$ 0.10681668 | $ 1.3219001 | -91.92% | |||||||
| 502 |
Origintrail TRAC |
$ 0.77217971 | $ 3.6247125 | -78.70% | |||||||
| 503 |
Port3 Network PORT3 |
$ 0.03805016 | $ 0.32857908 | -88.42% | |||||||
| 504 |
Adappter Token ADP |
$ 0.00154911 | $ 0.15837976 | -99.02% | |||||||
| 505 |
Swftcoin SWFTC |
$ 0.00666168 | $ 0.08270962 | -91.95% | |||||||
| 506 |
LightLink LL |
$ 0.04519418 | $ 0.16303642 | -72.28% | |||||||
| 507 |
Mister Miggles MIGGLES |
$ 0.06613409 | $ 0.19565436 | -66.20% | |||||||
| 508 |
Helium Mobile MOBILE |
$ 0.00100635 | $ 0.00689961 | -85.41% | |||||||
| 509 |
SMILEY SMILEY |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 510 |
Nuls NULS |
$ 0.37774243 | $ 8.2127296 | -95.40% | |||||||
| 511 |
Avail Network AVAIL |
$ 0.11977796 | $ 0.24415575 | -50.94% | |||||||
|
|
|||||||||||
| 512 |
Flamingo.Finance FLM |
$ 0.07040318 | $ 1.2392530 | -94.32% | |||||||
| 513 |
Moonwell Artemis WELL |
$ 0.06113990 | $ 0.11271618 | -45.76% | |||||||
| 514 |
Neiro NEIRO |
$ 0.04178519 | $ 0.23116354 | -81.92% | |||||||
| 515 |
Access Protocol ACS |
$ 0.00152431 | $ 0.02162820 | -92.95% | |||||||
| 516 |
RSS3 RSS3 |
$ 0.13096851 | $ 0.65545685 | -80.02% | |||||||
| 517 |
Lcx LCX |
$ 0.26074336 | $ 0.57048410 | -54.29% | |||||||
| 518 |
Wemix WEMIX |
$ 0.86103293 | $ 23.863990 | -96.39% | |||||||
| 519 |
Ethereum Push Notification Service PUSH |
$ 0.10976854 | $ 7.8238521 | -98.60% | |||||||
| 520 |
Wintoken WIN |
$ 0.00010223 | $ 0.00541830 | -98.11% | |||||||
| 521 |
Wanchain WAN |
$ 0.22649793 | $ 9.6583170 | -97.65% | |||||||
|
|
|||||||||||
| 522 |
RabBitcoin RBTC |
$ 0.00000387 | $ 0.00062941 | -99.39% | |||||||
| 523 |
QuickSwap QUICK |
$ 0.04126956 | $ 1,741.508 | -100.00% | |||||||
| 524 |
SmarDex SDEX |
$ 0.01444473 | $ 0.02659021 | -45.68% | |||||||
| 525 |
Doland Tremp TREMP |
$ 0.08369849 | $ 0.60885308 | -86.25% | |||||||
| 526 |
DOSE DOSE |
$ 0.00052138 | $ 0.36773166 | -99.86% | |||||||
| 527 |
Litentry LIT |
$ 0.77318419 | $ 14.498601 | -94.67% | |||||||
| 528 |
Unizen ZCX |
$ 0.12953776 | $ 7.0091230 | -98.15% | |||||||
| 529 |
Math MATH |
$ 0.26454588 | $ 3.1407015 | -91.58% | |||||||
| 530 |
Harvest-Finance FARM |
$ 47.782801 | $ 455.16481 | -89.50% | |||||||
| 531 |
Samoyedcoin SAMO |
$ 0.00821866 | $ 0.24127877 | -96.59% | |||||||
| 532 |
Ronin RON |
$ 1.8314553 | $ 4.5323276 | -59.59% | |||||||
| 533 |
Telcoin TEL |
$ 0.00544869 | $ 0.06485883 | -91.60% | |||||||
| 534 |
Walken WLKN |
$ 0.00223128 | $ 0.16546255 | -98.65% | |||||||
| 535 |
PepeCoin Cryptocurrency PEPECOIN |
$ 2.4477734 | $ 7.5328311 | -67.51% | |||||||
| 536 |
Vethor VTHO |
$ 0.00267828 | $ 0.02818346 | -90.50% | |||||||
| 537 |
Alpaca Finance ALPACA |
$ 0.16507934 | $ 4.2305244 | -96.10% | |||||||
| 538 |
Request REQ |
$ 0.11156756 | $ 1.1083477 | -89.93% | |||||||
| 539 |
Ampleforth AMPL |
$ 0.97776510 | $ 4.0779111 | -76.02% | |||||||
| 540 |
AetherV2 ATH |
$ 0.06640465 | $ 0.15298711 | -56.59% | |||||||
| 541 |
Silly Dragon SILLY |
$ 0.00907833 | $ 0.15977171 | -94.32% | |||||||
| 542 |
Wom WOM |
$ 0.02340946 | $ 0.53340454 | -95.61% | |||||||
| 543 |
Radix Protocol XRD |
$ 0.02438171 | $ 0.65432881 | -96.27% | |||||||
| 544 |
Alephium ALPH |
$ 1.5039101 | $ 3.8058009 | -60.48% | |||||||
| 545 |
FC Porto PORTO |
$ 1.5558965 | $ 8.2889930 | -81.23% | |||||||
| 546 |
QiSwap QI |
$ 0.01604321 | $ 1.5121885 | -98.94% | |||||||
| 547 |
Shrapnel SHRAP |
$ 0.02658603 | $ 0.43758944 | -93.92% | |||||||
| 548 |
Manchester City Fan Token CITY |
$ 1.8806264 | $ 18.461383 | -89.81% | |||||||
| 549 |
MongCoin_ MONG |
$ 0.00000001 | $ 0.00000017 | -93.87% | |||||||
| 550 |
Cheelee CHEEL |
$ 9.0165821 | $ 22.487966 | -59.90% | |||||||
| 551 |
Songbird SGB |
$ 0.00864979 | $ 0.55333991 | -98.44% | |||||||
| 552 |
Alex Lab ALEX |
$ 0.08401944 | $ 0.54448322 | -84.57% | |||||||
| 553 |
Neurashi NEI |
$ 0.00811656 | $ 0.02991850 | -72.87% | |||||||
| 554 |
HARD Protocol HARD |
$ 0.14208210 | $ 2.9933255 | -95.25% | |||||||
| 555 |
IguVerse IGU |
$ 0.00640813 | $ 0.11231802 | -94.29% | |||||||
| 556 |
Sweat Economy SWEAT |
$ 0.00606010 | $ 0.09260061 | -93.46% | |||||||
| 557 |
Metaplex MPLX |
$ 0.24184209 | $ 0.79345602 | -69.52% | |||||||
| 558 |
PARSIQ PRQ |
$ 0.17126550 | $ 2.6299775 | -93.49% | |||||||
| 559 |
Ready to Fight RTF |
$ 0.04190466 | $ 0.28607864 | -85.35% | |||||||
| 560 |
Kishu Inu KISHU |
$ 0.00000000 | $ 0.00000002 | -98.06% | |||||||
| 561 |
Nest protocol NEST |
$ 0.00111841 | $ 0.23983305 | -99.53% | |||||||
| 562 |
Cat-Dog CATDOG |
$ 0.00001689 | $ 0.00067969 | -97.51% | |||||||
| 563 |
PayPal USD PYUSD |
$ 0.99461967 | $ 1.2159735 | -18.20% | |||||||
| 564 |
Quiztok QTCON |
$ 0.00143305 | $ 0.21335810 | -99.33% | |||||||
| 565 |
MUNCAT MUNCAT |
$ 0.00179865 | $ 0.02528350 | -92.89% | |||||||
| 566 |
Mode MODE |
$ 0.03278398 | $ 0.05937518 | -44.79% | |||||||
| 567 |
Oasys OAS |
$ 0.03577129 | $ 0.13224619 | -72.95% | |||||||
| 568 |
Fellaz FLZ |
$ 1.9832554 | $ 7.0159176 | -71.73% | |||||||
| 569 |
Rainmaker Games RAIN |
$ 0.00126738 | $ 1.2604661 | -99.90% | |||||||
| 570 |
Synesis One SNS |
$ 0.01843199 | $ 0.22835980 | -91.93% | |||||||
| 571 |
Renewable Energy RET |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 572 |
Sologenic SOLO |
$ 0.40042838 | $ 6.7966731 | -94.11% | |||||||
| 573 |
Riftoken RIF |
$ 0.09761778 | $ 0.45700093 | -78.64% | |||||||
| 574 |
USDP Stablecoin USDP |
$ 0.99975720 | $ 1.3875683 | -27.95% | |||||||
| 575 |
MOEW MOEW |
$ 0.00046386 | $ 0.00222155 | -79.12% | |||||||
| 576 |
Aleph Zero AZERO |
$ 0.40510568 | $ 1.8765697 | -78.41% | |||||||
| 577 |
beoble BBL |
$ 0.00634372 | $ 0.29326607 | -97.84% | |||||||
| 578 |
Bella Protocol BEL |
$ 0.54422633 | $ 5.8313078 | -90.67% | |||||||
| 579 |
Cellframe CELL |
$ 1.0820406 | $ 5.1531498 | -79.00% | |||||||
| 580 |
Gods Unchained GODS |
$ 0.18693323 | $ 8.9111249 | -97.90% | |||||||
| 581 |
Automata ATA |
$ 0.09225796 | $ 1.7418725 | -94.70% | |||||||
| 582 |
Wirex token WXT |
$ 0.00365287 | $ 0.04185995 | -91.27% | |||||||
| 583 |
Green Satoshi Token GST |
$ 0.01664866 | $ 9.1729452 | -99.82% | |||||||
| 584 |
Tenset 10SET |
$ 0.20348715 | $ 6.5041775 | -96.87% | |||||||
| 585 |
Klaytn KLAY |
$ 0.21900517 | $ 4.1750896 | -94.75% | |||||||
| 586 |
Ethernity Chain ERN |
$ 2.5096084 | $ 74.610144 | -96.64% | |||||||
| 587 |
Unifi Protocol DAO UNFI |
$ 0.71545490 | $ 44.026706 | -98.37% | |||||||
| 588 |
Kollect KOL |
$ 0.04103523 | $ 2.5588688 | -98.40% | |||||||
| 589 |
Pundu PUNDU |
$ 0.00477082 | $ 0.03397186 | -85.96% | |||||||
| 590 |
Landshare LAND |
$ 0.00309100 | $ 12.257196 | -99.97% | |||||||
| 591 |
Irisnet IRIS |
$ 0.00404562 | $ 0.31733149 | -98.73% | |||||||
| 592 |
Sidus SIDUS |
$ 0.00497654 | $ 0.19612997 | -97.46% | |||||||
| 593 |
KuCoin Token KCS |
$ 11.125804 | $ 28.805394 | -61.38% | |||||||
| 594 |
Bad Idea AI BAD |
$ 0.00000002 | $ 0.00000020 | -91.46% | |||||||
| 595 |
Deapcoin DEP |
$ 0.00171822 | $ 0.08166349 | -97.90% | |||||||
| 596 |
Electric Vehicle Zone EVZ |
$ 0.00449186 | $ 0.17957185 | -97.50% | |||||||
| 597 |
Realio network RIO |
$ 0.85377124 | $ 3.1542039 | -72.93% | |||||||
| 598 |
Ginnan The Cat GINNAN |
$ 0.00000092 | $ 0.00000636 | -85.53% | |||||||
| 599 |
Bosagora BOA |
$ 0.01399305 | $ 0.59384047 | -97.64% | |||||||
| 600 |
TrueFi TRU |
$ 0.08485992 | $ 1.0532607 | -91.94% | |||||||
