BTC/USD
$ 98,592  0.10%
BTC/EUR
€ 94,335  0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,633  1.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.55B
Altcoin volume
$ 85.59B
Crypto market cap
$ 3.02T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
501

RSS3 RSS3

$ 0.11056005 $ 0.65545685 03-26-2024 240 -83.13%
502

IguVerse IGU

$ 0.00628034 $ 0.11231802 12-13-2023 344 -94.41%
503

Idex IDEX

$ 0.03968926 $ 7.2808434 06-28-2020 1608 -99.45%
504

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 554 -91.65%
505

SafePal SFP

$ 0.66546929 $ 3.9703087 03-22-2021 1341 -83.24%
506

Paysenger EGO EGO

$ 0.01972475 $ 0.13172650 03-20-2024 246 -85.03%
507

Moonriver MOVR

$ 11.890814 $ 495.79321 11-08-2021 1110 -97.60%
508

QiSwap QI

$ 0.01534215 $ 1.5121885 02-23-2021 1367 -98.99%
509

Green Satoshi Token GST

$ 0.01841721 $ 9.1729452 04-29-2022 938 -99.80%
510

Swarm_ BZZ

$ 0.50447194 $ 6.0907608 09-06-2021 1173 -91.72%
511

MOEW MOEW

$ 0.00060254 $ 0.00222155 04-06-2024 229 -72.88%
512

Dforce DF

$ 0.03545595 $ 1.0370775 09-01-2020 1542 -96.58%
513

PepeCoin Cryptocurrency PEPECOIN

$ 3.8942240 $ 7.5328311 04-12-2024 224 -48.30%
514

Metaplex MPLX

$ 0.35169515 $ 0.79345602 09-20-2022 793 -55.68%
515

Bone ShibaSwap BONE

$ 0.50667390 $ 3.5500768 10-07-2021 1141 -85.73%
516

Boba Network BOBA

$ 0.20400233 $ 7.9489696 11-26-2021 1092 -97.43%
517

Walken WLKN

$ 0.00111449 $ 0.16546255 06-26-2022 879 -99.33%
518

Paris Saint-Germain Fan Token PSG

$ 2.6081602 $ 30.602374 09-23-2021 1156 -91.48%
519

Lazio Fan Token LAZIO

$ 1.5779672 $ 19.496194 10-22-2021 1126 -91.91%
520

Laro LRC

$ 0.18188732 $ 0.57926821 03-14-2024 253 -68.60%
521

Unizen ZCX

$ 0.10022390 $ 7.0091230 10-18-2021 1130 -98.57%
522

Helium Mobile MOBILE

$ 0.00068100 $ 0.00689961 03-16-2024 250 -90.13%
523

Goldfinch GFI

$ 1.4189601 $ 15.648882 01-12-2022 1044 -90.93%
524

Openanx OAX

$ 0.15954555 $ 2.3019435 01-07-2018 2511 -93.07%
525

Alephium ALPH

$ 1.4619407 $ 3.8058009 03-02-2024 264 -61.59%
526

Router Protocol ROUTE

$ 0.05043889 $ 19.189342 05-16-2021 1285 -99.74%
527

Stasiseurs EURS

$ 1.0460175 $ 1.4492466 05-23-2020 1644 -27.82%
528

CATS CATS

$ 0.00003570 $ 0.00018403 10-08-2024 44 -80.60%
529

Alchemix ALCX

$ 20.716007 $ 2,064.722 03-20-2021 1342 -99.00%
530

Firo FIRO

$ 1.2728520 $ 25.091564 05-07-2021 1295 -94.93%
531

Openplatform OPEN

$ 0.01382996 $ 0.26591523 05-25-2018 2373 -94.80%
532

Travala AVA

$ 0.50275127 $ 6.4655927 04-14-2021 1318 -92.22%
533

DOSE DOSE

$ 0.00026829 $ 0.36773166 12-02-2021 1085 -99.93%
534

TrueFi TRU

$ 0.08413434 $ 1.0532607 08-12-2021 1198 -92.01%
535

KuCoin Token KCS

$ 11.108125 $ 28.805394 12-01-2021 1086 -61.44%
536

Dego Finance DEGO

$ 2.2272798 $ 34.186623 03-14-2021 1349 -93.48%
537

Euro Tether EURT

$ 1.0658876 $ 1.4588243 11-25-2023 363 -26.94%
538

Airswap AST

$ 0.08832292 $ 1.7747559 01-10-2018 2508 -95.02%
539

Dora Factory DORA

$ 0.08200875 $ 66.816850 04-01-2021 1330 -99.88%
540

PARSIQ PRQ

$ 0.09231448 $ 2.6299775 04-11-2021 1321 -96.49%
541

Wanchain WAN

$ 0.20219025 $ 9.6583170 05-04-2018 2394 -97.91%
542

Fellaz FLZ

$ 2.2357627 $ 7.0159176 05-29-2024 177 -68.13%
543

Blocery BLY

$ 0.00486707 $ 0.67459364 04-04-2021 1327 -99.28%
544

Zuzaluinu ZUZALU

$ 0.00133116 $ 0.00874820 03-03-2024 263 -84.78%
545

Wirex token WXT

$ 0.00311015 $ 0.04185995 04-18-2021 1313 -92.57%
546

Request REQ

$ 0.10402497 $ 1.1083477 11-26-2021 1091 -90.61%
547

Rarible RARI

$ 1.8372247 $ 48.789301 03-29-2021 1333 -96.23%
548

Unifi Protocol DAO UNFI

$ 0.71133705 $ 44.026706 03-01-2021 1362 -98.38%
549

Gods Unchained GODS

$ 0.21870233 $ 8.9111249 12-10-2021 1077 -97.55%
550

FC Porto PORTO

$ 1.6826435 $ 8.2889930 08-19-2022 825 -79.70%
551

WeWay WWY

$ 0.00132310 $ 0.07368197 05-07-2022 930 -98.20%
552

Arcblock ABT

$ 1.3842546 $ 4.7024518 05-22-2024 184 -70.56%
553

Access Protocol ACS

$ 0.00176462 $ 0.02162820 02-16-2023 644 -91.84%
554

Sylo SYLO

$ 0.00083201 $ 0.01493922 05-11-2021 1290 -94.43%
555

FC Barcelona Fan Token BAR

$ 2.0788094 $ 23.860280 09-23-2021 1155 -91.29%
556

Synesis One SNS

$ 0.02187382 $ 0.22835980 03-07-2024 259 -90.42%
557

Alpine F1 Team Fan Token ALPINE

$ 1.3782340 $ 11.467942 03-12-2022 986 -87.98%
558

Steemdollars SBD

$ 3.0625984 $ 23.224094 06-16-2018 2351 -86.81%
559

UniLend UFT

$ 0.28511862 $ 2.9108054 04-08-2021 1324 -90.20%
560

Manchester City Fan Token CITY

$ 2.0171010 $ 18.461383 04-02-2022 965 -89.07%
561

Tether gold XAUT

$ 2,700.860 $ 2,868.545 10-23-2024 30 -5.85%
562

Pundu PUNDU

$ 0.00731392 $ 0.03397186 04-02-2024 234 -78.47%
563

Irisnet IRIS

$ 0.01468564 $ 0.31733149 04-11-2021 1320 -95.37%
564

Collective Finance CGLD

$ 0.71759842 $ 1.8087122 03-11-2024 255 -60.33%
565

Proton XPR

$ 0.00096655 $ 0.10241780 04-27-2020 1670 -99.06%
566

Star Atlas ATLAS

$ 0.00306418 $ 0.27501994 09-04-2021 1175 -98.89%
567

Dogechain DC

$ 0.00046327 $ 0.00616022 08-28-2022 816 -92.48%
568

Realio RIO

$ 0.70981807 $ 3.8533902 03-28-2024 238 -81.58%
569

Six SIX

$ 0.03315151 $ 0.57406645 11-29-2021 1089 -94.23%
570

Orion protocol ORN

$ 1.2711915 $ 29.328119 03-22-2021 1340 -95.67%
571

Lambda LAMB

$ 0.00161594 $ 0.27284897 07-04-2019 1968 -99.41%
572

Nos NOS

$ 3.2005241 $ 7.5672030 03-07-2024 259 -57.71%
573

Songbird SGB

$ 0.00900167 $ 0.55333991 12-12-2021 1076 -98.37%
574

Klever KLV

$ 0.00225180 $ 0.16479643 03-11-2021 1352 -98.63%
575

Vita Inu VINU

$ 0.00000004 $ 0.00000004 12-15-2023 342 -5.28%
576

ROGin AI ROG

$ 0.49373171 $ 0.52996884 06-03-2023 537 -6.84%
577

ZKFair ZKF

$ 0.00057051 $ 0.02517581 01-13-2024 313 -97.73%
578

Rainmaker Games RAIN

$ 0.00065732 $ 1.2604661 01-03-2022 1053 -99.95%
579

Trias Token TRIAS

$ 2.8740912 $ 32.045337 05-09-2021 1292 -91.03%
580

Observer OBSR

$ 0.00179029 $ 0.05815043 04-02-2021 1329 -96.92%
581

Klaytn KLAY

$ 0.15729856 $ 4.1750896 03-30-2021 1333 -96.23%
582

Amun DeFi Index DFI

$ 0.01801120 $ 8.1900231 09-06-2021 1172 -99.78%
583

Venom VENOM

$ 0.06590714 $ 0.79872682 03-25-2024 241 -91.75%
584

smolecoin SMOLE

$ 0.00006388 $ 0.00020438 03-22-2024 244 -68.74%
585

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1287 -97.77%
586

Seedify.fund SFUND

$ 1.4160834 $ 16.778316 11-29-2021 1089 -91.56%
587

Mystiko XZK

$ 0.03041565 $ 0.15316517 07-03-2024 142 -80.14%
588

Bittorrent BTT

$ 0.00000116 $ 0.01368615 04-05-2021 1327 -99.99%
589

DeXe DEXE

$ 8.4676916 $ 33.616206 03-08-2021 1355 -74.81%
590

Zeebu ZBU

$ 4.6158901 $ 5.2051053 11-15-2024 7 -11.32%
591

Wintoken WIN

$ 0.00008224 $ 0.00541830 06-21-2018 2346 -98.48%
592

OKExChain OKT

$ 8.8372137 $ 255.21171 05-10-2021 1292 -96.54%
594

Aleph Zero AZERO

$ 0.31074897 $ 1.8765697 12-16-2023 341 -83.44%
595

Lcx LCX

$ 0.11196088 $ 0.57048410 11-07-2021 1111 -80.37%
596

KiboShib KIBSHI

$ 0.00003110 $ 0.00004777 11-19-2024 2 -34.89%
597

Adappter Token ADP

$ 0.00182644 $ 0.15837976 03-18-2022 980 -98.85%
598

Juventus Fan Token JUV

$ 1.6331455 $ 19.855176 10-07-2021 1141 -91.77%
599

Polkastarter POLS

$ 0.32416747 $ 7.6180386 02-16-2021 1374 -95.74%
600

Polka City POLC

$ 0.00611645 $ 2.8859087 11-03-2021 1115 -99.79%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more