BTC/USD
BTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Utrust UTK |
$ 0.03171365 | $ 1.1241399 | -97.18% | |||||||
| 502 |
Rally RLY |
$ 0.00326917 | $ 0.04892594 | -93.32% | |||||||
| 503 |
Mystiko XZK |
$ 0.02754839 | $ 0.15316517 | -82.01% | |||||||
| 504 |
Fuse Network FUSE |
$ 0.02904835 | $ 2.1964136 | -98.68% | |||||||
| 505 |
Alephium ALPH |
$ 1.2194650 | $ 3.8058009 | -67.96% | |||||||
| 506 |
Goldfinch GFI |
$ 1.3412580 | $ 15.648882 | -91.43% | |||||||
| 507 |
Gatechaintoken GT |
$ 8.4508909 | $ 13.150507 | -35.74% | |||||||
| 508 |
Polka City POLC |
$ 0.00544904 | $ 2.8859087 | -99.81% | |||||||
| 509 |
BRAINLET BRAINLET |
$ 0.01859768 | $ 0.04043057 | -54.00% | |||||||
| 510 |
Metadium META |
$ 0.02404201 | $ 0.41764288 | -94.24% | |||||||
| 511 |
Marlin POND |
$ 0.01051738 | $ 0.31220794 | -96.63% | |||||||
|
|
|||||||||||
| 512 |
Dego Finance DEGO |
$ 1.7473192 | $ 34.186623 | -94.89% | |||||||
| 513 |
Nuls NULS |
$ 0.29703229 | $ 8.2127296 | -96.38% | |||||||
| 514 |
DOGGO DOGGO |
$ 0.00000758 | $ 0.00000004 | 18856.24% | |||||||
| 515 |
Dogelon Mars ELON |
$ 0.00000013 | $ 0.00000259 | -94.80% | |||||||
| 516 |
Komodo KMD |
$ 0.21964089 | $ 11.600094 | -98.11% | |||||||
| 517 |
USDD USDD |
$ 0.99944966 | $ 1.0380358 | -3.72% | |||||||
| 518 |
Sylo SYLO |
$ 0.00058655 | $ 0.01493922 | -96.07% | |||||||
| 519 |
UniLend UFT |
$ 0.22811923 | $ 2.9108054 | -92.16% | |||||||
| 520 |
Lcx LCX |
$ 0.09191073 | $ 0.57048410 | -83.89% | |||||||
| 521 |
Landshare LAND |
$ 0.00323389 | $ 12.257196 | -99.97% | |||||||
|
|
|||||||||||
| 522 |
Counterfire Economic Coin CEC |
$ 0.01639761 | $ 0.02406730 | -31.87% | |||||||
| 523 |
Tokocrypto TKO |
$ 0.32565233 | $ 4.9832067 | -93.47% | |||||||
| 524 |
SocialGood SG |
$ 0.22390773 | $ 30.055904 | -99.26% | |||||||
| 525 |
Flavia Is Online FLAVIA |
$ 0.00117872 | $ 0.07909748 | -98.51% | |||||||
| 526 |
LooksRare LOOKS |
$ 0.03662426 | $ 7.1130382 | -99.49% | |||||||
| 527 |
Rarible RARI |
$ 1.5015192 | $ 48.789301 | -96.92% | |||||||
| 528 |
TopGoal GOAL |
$ 0.02015677 | $ 0.68941681 | -97.08% | |||||||
| 529 |
RSS3 RSS3 |
$ 0.10629027 | $ 0.65545685 | -83.78% | |||||||
| 530 |
Irisnet IRIS |
$ 0.01407589 | $ 0.31733149 | -95.56% | |||||||
| 531 |
Decentralized Social DESO |
$ 3.2293976 | $ 165.20401 | -98.05% | |||||||
| 532 |
Friend.tech FRIEND |
$ 0.22271302 | $ 2.2820729 | -90.24% | |||||||
| 533 |
Symbiosis Finance SIS |
$ 0.08718568 | $ 5.8770290 | -98.52% | |||||||
| 534 |
BabySwap BABY |
$ 0.00071261 | $ 4.4827436 | -99.98% | |||||||
| 535 |
Vsystems VSYS |
$ 0.00050077 | $ 0.30089321 | -99.83% | |||||||
| 536 |
AetherV2 ATH |
$ 0.04707891 | $ 0.15298711 | -69.23% | |||||||
| 537 |
Ethernity Chain ERN |
$ 1.9844615 | $ 74.610144 | -97.34% | |||||||
| 538 |
Port3 Network PORT3 |
$ 0.02879552 | $ 0.32857908 | -91.24% | |||||||
| 539 |
Stasiseurs EURS |
$ 1.0815472 | $ 1.4492466 | -25.37% | |||||||
| 540 |
Amun DeFi Index DFI |
$ 0.01368379 | $ 8.1900231 | -99.83% | |||||||
| 541 |
Green Ride GRT |
$ 0.14362254 | $ 0.49359557 | -70.90% | |||||||
| 542 |
beoble BBL |
$ 0.00444011 | $ 0.29326607 | -98.49% | |||||||
| 543 |
Ceekvr CEEK |
$ 0.02651889 | $ 3.7375712 | -99.29% | |||||||
| 544 |
Ultiverse ULTI |
$ 0.01516317 | $ 0.07494721 | -79.77% | |||||||
| 545 |
Energywebtoken EWT |
$ 1.1347860 | $ 22.264092 | -94.90% | |||||||
| 546 |
Ampleforth Governance Token FORTH |
$ 2.8218111 | $ 52.321546 | -94.61% | |||||||
| 547 |
Trias Token TRIAS |
$ 3.3606500 | $ 32.045337 | -89.51% | |||||||
| 548 |
Pundu PUNDU |
$ 0.00518152 | $ 0.03397186 | -84.75% | |||||||
| 549 |
Banana.finance BANANA |
$ 48.291346 | $ 1,492.926 | -96.77% | |||||||
| 550 |
Lovely Inu LOVELY |
$ 0.00307325 | $ 0.00000111 | 276769.00% | |||||||
| 551 |
POOH POOH |
$ 0.00000001 | $ 0.00000017 | -91.25% | |||||||
| 552 |
Mdex MDX |
$ 0.01348941 | $ 10.211745 | -99.87% | |||||||
| 553 |
Moviebloc MBL |
$ 0.00243485 | $ 0.04299910 | -94.34% | |||||||
| 554 |
Ocean OCEAN |
$ 0.52527662 | $ 1.9389335 | -72.91% | |||||||
| 555 |
Eesee ESE |
$ 0.01352989 | $ 0.13912933 | -90.28% | |||||||
| 556 |
Electroneum ETN |
$ 0.00204524 | $ 0.19540414 | -98.95% | |||||||
| 557 |
Popsicle Finance ICE |
$ 0.00636368 | $ 66.505876 | -99.99% | |||||||
| 558 |
Barnbridge BOND |
$ 1.4099432 | $ 92.925969 | -98.48% | |||||||
| 559 |
HELLO Labs HELLO |
$ 0.01812020 | $ 0.21235243 | -91.47% | |||||||
| 560 |
XCAD Network XCAD |
$ 0.24023368 | $ 9.1075611 | -97.36% | |||||||
| 561 |
Wazirx WRX |
$ 0.11120071 | $ 6.6636392 | -98.33% | |||||||
| 562 |
Iota IOT |
$ 0.10920553 | $ 5.3298926 | -97.95% | |||||||
| 563 |
Celsius CEL |
$ 0.23309728 | $ 8.1514233 | -97.14% | |||||||
| 564 |
Star Atlas ATLAS |
$ 0.00237716 | $ 0.27501994 | -99.14% | |||||||
| 565 |
GensoKishi Metaverse MV |
$ 0.00756494 | $ 1.6678126 | -99.55% | |||||||
| 566 |
QiSwap QI |
$ 0.01077380 | $ 1.5121885 | -99.29% | |||||||
| 567 |
Napoli Fan Token NAP |
$ 1.5436870 | $ 12.265521 | -87.41% | |||||||
| 568 |
Thundertoken TT |
$ 0.00298502 | $ 0.03704745 | -91.94% | |||||||
| 569 |
Gods Unchained GODS |
$ 0.16200436 | $ 8.9111249 | -98.18% | |||||||
| 570 |
Firo FIRO |
$ 1.1730984 | $ 25.091564 | -95.32% | |||||||
| 571 |
dotmoovs MOOV |
$ 0.00116730 | $ 0.10299931 | -98.87% | |||||||
| 572 |
Oracolxor XOR |
$ 0.00001671 | $ 1,000.588 | -100.00% | |||||||
| 573 |
Zigcoin ZIG |
$ 0.09036384 | $ 0.19335505 | -53.27% | |||||||
| 574 |
ROGin AI ROG |
$ 0.41986199 | $ 0.52996884 | -20.78% | |||||||
| 575 |
Inter Milan Fan Token INTER |
$ 1.4082265 | $ 14.089531 | -90.01% | |||||||
| 576 |
Alchemix ALCX |
$ 13.893367 | $ 2,064.722 | -99.33% | |||||||
| 577 |
GraphLinq Protocol GLQ |
$ 0.06893482 | $ 0.19870664 | -65.31% | |||||||
| 578 |
Bitgert BRISE |
$ 0.00000007 | $ 0.00000149 | -95.42% | |||||||
| 579 |
Tokamak Network TON |
$ 1.0208061 | $ 28.065218 | -96.36% | |||||||
| 580 |
Arcblock ABT |
$ 1.4657843 | $ 4.7024518 | -68.83% | |||||||
| 581 |
Shido Inu SHIDO |
$ 0.00070582 | $ 0.01295260 | -94.55% | |||||||
| 582 |
Riftoken RIF |
$ 0.08828419 | $ 0.45700093 | -80.68% | |||||||
| 583 |
Seedify.fund SFUND |
$ 1.1217562 | $ 16.778316 | -93.31% | |||||||
| 584 |
TrueFi TRU |
$ 0.06907285 | $ 1.0532607 | -93.44% | |||||||
| 585 |
DeXe DEXE |
$ 7.7043307 | $ 33.616206 | -77.08% | |||||||
| 586 |
Altered State Token ASTO |
$ 0.01093999 | $ 0.56006988 | -98.05% | |||||||
| 587 |
UpOnly Token UPO |
$ 0.04246357 | $ 0.67202597 | -93.68% | |||||||
| 588 |
Kamino KMNO |
$ 0.09106002 | $ 0.10814076 | -15.79% | |||||||
| 589 |
Polkastarter POLS |
$ 0.24491417 | $ 7.6180386 | -96.79% | |||||||
| 590 |
Router Protocol ROUTE |
$ 0.03665034 | $ 19.189342 | -99.81% | |||||||
| 591 |
Trustswap SWAP |
$ 0.10411722 | $ 5.1503275 | -97.98% | |||||||
| 592 |
SUKU SUKU |
$ 0.06224512 | $ 1.5772359 | -96.05% | |||||||
| 593 |
El Hippo HIPP |
$ 0.00000000 | $ 0.00000002 | -95.42% | |||||||
| 594 |
Aleph Zero AZERO |
$ 0.32469001 | $ 1.8765697 | -82.70% | |||||||
| 595 |
KuCoin Token KCS |
$ 8.9230190 | $ 28.805394 | -69.02% | |||||||
| 596 |
Nest protocol NEST |
$ 0.00097296 | $ 0.23983305 | -99.59% | |||||||
| 597 |
Wintoken WIN |
$ 0.00007947 | $ 0.00541830 | -98.53% | |||||||
| 598 |
Boba Network BOBA |
$ 0.17893644 | $ 7.9489696 | -97.75% | |||||||
| 599 |
Numbers Protocol NUM |
$ 0.03930162 | $ 2.5318819 | -98.45% | |||||||
| 600 |
SatoshiVM SAVM |
$ 0.56936986 | $ 12.791802 | -95.55% | |||||||
