BTC/USD
$ 97,847  -0.66%
BTC/EUR
€ 93,816  0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,007  0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.05B
Altcoin volume
$ 87.89B
Crypto market cap
$ 2.99T
# 名称 价格 Ath价格 Ath日期 天从ath %从ath
501

QiSwap QI

$ 0.01496026 $ 1.5121885 02-23-2021 1367 -99.01%
502

Metaplex MPLX

$ 0.34223827 $ 0.79345602 09-20-2022 793 -56.87%
503

Idex IDEX

$ 0.03891809 $ 7.2808434 06-28-2020 1608 -99.47%
504

Bone ShibaSwap BONE

$ 0.51029465 $ 3.5500768 10-07-2021 1142 -85.63%
505

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 554 -91.85%
506

MOEW MOEW

$ 0.00062206 $ 0.00222155 04-06-2024 229 -72.00%
507

SafePal SFP

$ 0.65073981 $ 3.9703087 03-22-2021 1341 -83.61%
508

pippin PIPPIN

$ 0.03077585 $ 0.04108818 11-22-2024 0 -25.10%
509

Paris Saint-Germain Fan Token PSG

$ 2.5983567 $ 30.602374 09-23-2021 1156 -91.51%
510

IguVerse IGU

$ 0.00608718 $ 0.11231802 12-13-2023 344 -94.58%
511

TrueFi TRU

$ 0.08407749 $ 1.0532607 08-12-2021 1198 -92.02%
512

RSS3 RSS3

$ 0.10738631 $ 0.65545685 03-26-2024 240 -83.62%
513

Neopin NPT

$ 0.19323764 $ 10.236258 03-25-2022 973 -98.11%
514

Moonriver MOVR

$ 11.663536 $ 495.79321 11-08-2021 1110 -97.65%
515

Alephium ALPH

$ 1.4599596 $ 3.8058009 03-02-2024 264 -61.64%
516

Unizen ZCX

$ 0.10018001 $ 7.0091230 10-18-2021 1130 -98.57%
517

Lazio Fan Token LAZIO

$ 1.5473852 $ 19.496194 10-22-2021 1126 -92.06%
518

Swarm_ BZZ

$ 0.50477632 $ 6.0907608 09-06-2021 1173 -91.71%
519

Laro LRC

$ 0.17745093 $ 0.57926821 03-14-2024 253 -69.37%
520

Walken WLKN

$ 0.00111578 $ 0.16546255 06-26-2022 879 -99.33%
521

Boba Network BOBA

$ 0.20214770 $ 7.9489696 11-26-2021 1092 -97.46%
522

Helium Mobile MOBILE

$ 0.00067059 $ 0.00689961 03-16-2024 251 -90.28%
523

Dforce DF

$ 0.03484688 $ 1.0370775 09-01-2020 1542 -96.64%
524

Openanx OAX

$ 0.15630779 $ 2.3019435 01-07-2018 2511 -93.21%
525

Router Protocol ROUTE

$ 0.04961334 $ 19.189342 05-16-2021 1285 -99.74%
526

Alchemix ALCX

$ 20.275725 $ 2,064.722 03-20-2021 1342 -99.02%
527

Travala AVA

$ 0.49067968 $ 6.4655927 04-14-2021 1318 -92.41%
528

CATS CATS

$ 0.00003454 $ 0.00018403 10-08-2024 44 -81.23%
529

Steemdollars SBD

$ 3.0289844 $ 23.224094 06-16-2018 2351 -86.96%
530

Goldfinch GFI

$ 1.4049232 $ 15.648882 01-12-2022 1044 -91.02%
531

Dego Finance DEGO

$ 2.1922155 $ 34.186623 03-14-2021 1349 -93.59%
532

Airswap AST

$ 0.08609378 $ 1.7747559 01-10-2018 2508 -95.15%
533

Zuzaluinu ZUZALU

$ 0.00137048 $ 0.00874820 03-03-2024 263 -84.33%
534

Stasiseurs EURS

$ 1.0421046 $ 1.4492466 05-23-2020 1644 -28.09%
535

Euro Tether EURT

$ 1.0645672 $ 1.4588243 11-25-2023 363 -27.03%
536

Firo FIRO

$ 1.2540789 $ 25.091564 05-07-2021 1295 -95.00%
537

Rarible RARI

$ 1.8705070 $ 48.789301 03-29-2021 1333 -96.17%
538

PepeCoin Cryptocurrency PEPECOIN

$ 3.7687373 $ 7.5328311 04-12-2024 224 -49.97%
539

Arcblock ABT

$ 1.3820058 $ 4.7024518 05-22-2024 184 -70.61%
540

DOSE DOSE

$ 0.00026714 $ 0.36773166 12-02-2021 1085 -99.93%
541

KuCoin Token KCS

$ 10.962660 $ 28.805394 12-01-2021 1086 -61.94%
542

PARSIQ PRQ

$ 0.09172278 $ 2.6299775 04-11-2021 1321 -96.51%
543

Blocery BLY

$ 0.00483572 $ 0.67459364 04-04-2021 1327 -99.28%
544

Wirex token WXT

$ 0.00309679 $ 0.04185995 04-18-2021 1313 -92.60%
545

Dora Factory DORA

$ 0.08048864 $ 66.816850 04-01-2021 1330 -99.88%
546

Fellaz FLZ

$ 2.2271861 $ 7.0159176 05-29-2024 177 -68.26%
547

Request REQ

$ 0.10238034 $ 1.1083477 11-26-2021 1091 -90.76%
548

Openplatform OPEN

$ 0.01300874 $ 0.26591523 05-25-2018 2373 -95.11%
549

Sylo SYLO

$ 0.00085380 $ 0.01493922 05-11-2021 1290 -94.28%
550

Wanchain WAN

$ 0.19801287 $ 9.6583170 05-04-2018 2394 -97.95%
551

FC Porto PORTO

$ 1.6457410 $ 8.2889930 08-19-2022 825 -80.15%
552

UniLend UFT

$ 0.28016166 $ 2.9108054 04-08-2021 1324 -90.38%
553

Unifi Protocol DAO UNFI

$ 0.71516430 $ 44.026706 03-01-2021 1362 -98.38%
554

Gods Unchained GODS

$ 0.21354533 $ 8.9111249 12-10-2021 1077 -97.60%
555

WeWay WWY

$ 0.00127369 $ 0.07368197 05-07-2022 930 -98.27%
556

FC Barcelona Fan Token BAR

$ 2.0751266 $ 23.860280 09-23-2021 1155 -91.30%
557

Access Protocol ACS

$ 0.00174486 $ 0.02162820 02-16-2023 644 -91.93%
558

Alpine F1 Team Fan Token ALPINE

$ 1.3610901 $ 11.467942 03-12-2022 986 -88.13%
559

Synesis One SNS

$ 0.02144149 $ 0.22835980 03-07-2024 259 -90.61%
560

Proton XPR

$ 0.00093971 $ 0.10241780 04-27-2020 1670 -99.08%
561

Manchester City Fan Token CITY

$ 1.9874991 $ 18.461383 04-02-2022 965 -89.23%
562

Tether gold XAUT

$ 2,696.689 $ 2,868.545 10-23-2024 30 -5.99%
563

Irisnet IRIS

$ 0.01431183 $ 0.31733149 04-11-2021 1320 -95.49%
564

Pundu PUNDU

$ 0.00717174 $ 0.03397186 04-02-2024 234 -78.89%
565

Collective Finance CGLD

$ 0.70398236 $ 1.8087122 03-11-2024 255 -61.08%
566

Venom VENOM

$ 0.06517366 $ 0.79872682 03-25-2024 241 -91.84%
567

Songbird SGB

$ 0.00898700 $ 0.55333991 12-12-2021 1076 -98.38%
568

Lambda LAMB

$ 0.00159144 $ 0.27284897 07-04-2019 1968 -99.42%
569

Dogechain DC

$ 0.00045261 $ 0.00616022 08-28-2022 816 -92.65%
570

Vita Inu VINU

$ 0.00000004 $ 0.00000004 12-15-2023 342 -6.48%
571

Paysenger EGO EGO

$ 0.01943643 $ 0.13172650 03-20-2024 246 -85.24%
572

Klever KLV

$ 0.00224986 $ 0.16479643 03-11-2021 1352 -98.63%
573

Six SIX

$ 0.03253992 $ 0.57406645 11-29-2021 1089 -94.33%
574

ROGin AI ROG

$ 0.49443975 $ 0.52996884 06-03-2023 537 -6.70%
575

Amun DeFi Index DFI

$ 0.01790839 $ 8.1900231 09-06-2021 1172 -99.78%
576

Nos NOS

$ 3.1441923 $ 7.5672030 03-07-2024 260 -58.45%
577

Rainmaker Games RAIN

$ 0.00065796 $ 1.2604661 01-03-2022 1054 -99.95%
578

ZKFair ZKF

$ 0.00057201 $ 0.02517581 01-13-2024 313 -97.73%
579

Orion protocol ORN

$ 1.2239675 $ 29.328119 03-22-2021 1340 -95.83%
580

Star Atlas ATLAS

$ 0.00299868 $ 0.27501994 09-04-2021 1175 -98.91%
581

Klaytn KLAY

$ 0.15576058 $ 4.1750896 03-30-2021 1333 -96.27%
582

Trias Token TRIAS

$ 2.9149603 $ 32.045337 05-09-2021 1292 -90.90%
583

smolecoin SMOLE

$ 0.00006337 $ 0.00020438 03-22-2024 244 -68.99%
584

Bittorrent BTT

$ 0.00000114 $ 0.01368615 04-05-2021 1327 -99.99%
585

Pangolin PNG

$ 0.21498289 $ 9.3661485 04-06-2021 1325 -97.70%
586

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1287 -97.84%
587

Zeebu ZBU

$ 4.6105390 $ 5.2051053 11-15-2024 7 -11.42%
588

Mystiko XZK

$ 0.03046787 $ 0.15316517 07-03-2024 142 -80.11%
589

Seedify.fund SFUND

$ 1.3915533 $ 16.778316 11-29-2021 1089 -91.71%
590

Aleph Zero AZERO

$ 0.31920374 $ 1.8765697 12-16-2023 341 -82.99%
591

Wintoken WIN

$ 0.00008047 $ 0.00541830 06-21-2018 2346 -98.51%
592

Observer OBSR

$ 0.00177052 $ 0.05815043 04-02-2021 1329 -96.96%
593

DeXe DEXE

$ 8.3274105 $ 33.616206 03-08-2021 1355 -75.23%
594

Adappter Token ADP

$ 0.00178183 $ 0.15837976 03-18-2022 980 -98.87%
595

Realio RIO

$ 0.67433683 $ 3.8533902 03-28-2024 238 -82.50%
596

OKExChain OKT

$ 8.7083238 $ 255.21171 05-10-2021 1292 -96.59%
597

Oasys OAS

$ 0.03806194 $ 0.13224619 02-28-2024 268 -71.22%
598

Lcx LCX

$ 0.10823129 $ 0.57048410 11-07-2021 1111 -81.03%
599

Juventus Fan Token JUV

$ 1.6046982 $ 19.855176 10-07-2021 1141 -91.92%
600

Newscrypto NWC

$ 0.14968233 $ 2.2380496 05-03-2021 1299 -93.31%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more