BTC/USD
$ 69,444  -0.06%
BTC/EUR
€ 64,153  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,819  0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.87B
Altcoin volume
$ 14.56B
Crypto market cap
$ 2.12T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
501

Access Protocol ACS

$ 0.00138141 $ 0.02162820 02-16-2023 625 -93.61%
502

Alephium ALPH

$ 1.2099002 $ 3.8058009 03-02-2024 244 -68.21%
503

Fuse Network FUSE

$ 0.02865412 $ 2.1964136 01-19-2022 1018 -98.70%
504

LooksRare LOOKS

$ 0.03768557 $ 7.1130382 01-20-2022 1017 -99.47%
505

BRAINLET BRAINLET

$ 0.01655737 $ 0.04043057 10-12-2024 21 -59.05%
506

Rally RLY

$ 0.00326173 $ 0.04892594 03-02-2023 611 -93.33%
507

Automata ATA

$ 0.07785171 $ 1.7418725 08-30-2021 1160 -95.53%
508

Idex IDEX

$ 0.03327369 $ 7.2808434 06-28-2020 1588 -99.54%
509

Dogechain DC

$ 0.00033349 $ 0.00616022 08-28-2022 797 -94.59%
510

Metadium META

$ 0.02398883 $ 0.41764288 04-01-2021 1311 -94.26%
511

DOGGO DOGGO

$ 0.00000698 $ 0.00000004 01-28-2023 644 17362.26%
512

Komodo KMD

$ 0.21773524 $ 11.600094 12-23-2017 2506 -98.12%
513

Polka City POLC

$ 0.00543120 $ 2.8859087 11-03-2021 1095 -99.81%
514

Sylo SYLO

$ 0.00058737 $ 0.01493922 05-11-2021 1271 -96.07%
515

Flavia Is Online FLAVIA

$ 0.00104213 $ 0.07909748 10-23-2024 10 -98.68%
516

Nuls NULS

$ 0.29507553 $ 8.2127296 01-11-2018 2487 -96.41%
517

Landshare LAND

$ 0.00323393 $ 12.257196 11-11-2021 1087 -99.97%
518

Energywebtoken EWT

$ 1.1424274 $ 22.264092 04-17-2021 1295 -94.87%
519

Top TOP

$ 0.00017889 $ 0.02152682 04-12-2019 2030 -99.17%
520

Dego Finance DEGO

$ 1.7377804 $ 34.186623 03-14-2021 1329 -94.92%
521

SocialGood SG

$ 0.22226559 $ 30.055904 12-05-2020 1428 -99.26%
522

UniLend UFT

$ 0.22607898 $ 2.9108054 04-08-2021 1304 -92.23%
523

Project Galaxy GAL

$ 1.9585691 $ 18.394089 05-06-2022 911 -89.35%
524

Tokocrypto TKO

$ 0.32289958 $ 4.9832067 05-03-2021 1279 -93.52%
525

Ginoa GINOA

$ 0.49962172 $ 2.2966103 10-25-2024 7 -78.25%
526

Rarible RARI

$ 1.4937162 $ 48.789301 03-29-2021 1313 -96.94%
527

USDD USDD

$ 0.99944937 $ 1.0380358 07-21-2022 835 -3.72%
528

Vsystems VSYS

$ 0.00050030 $ 0.30089321 07-29-2019 1923 -99.83%
529

Friend.tech FRIEND

$ 0.22396489 $ 2.2820729 05-21-2024 165 -90.19%
530

Lovely Inu LOVELY

$ 0.00306828 $ 0.00000111 08-01-2022 824 276321.22%
531

Lcx LCX

$ 0.09161456 $ 0.57048410 11-07-2021 1091 -83.94%
532

Mystiko XZK

$ 0.02715970 $ 0.15316517 07-03-2024 122 -82.27%
533

Ultiverse ULTI

$ 0.01493689 $ 0.07494721 06-08-2024 147 -80.07%
534

Decentralized Social DESO

$ 3.1770039 $ 165.20401 12-15-2021 1053 -98.08%
535

Ceekvr CEEK

$ 0.02662858 $ 3.7375712 11-10-2021 1088 -99.29%
536

Symbiosis Finance SIS

$ 0.08596787 $ 5.8770290 12-02-2021 1066 -98.54%
537

Counterfire Economic Coin CEC

$ 0.01664264 $ 0.02406730 09-22-2024 41 -30.85%
538

Green Ride GRT

$ 0.14214476 $ 0.49359557 03-10-2024 236 -71.20%
539

RSS3 RSS3

$ 0.10614581 $ 0.65545685 03-26-2024 220 -83.81%
540

Ethernity Chain ERN

$ 1.9806556 $ 74.610144 03-27-2021 1316 -97.35%
541

Amun DeFi Index DFI

$ 0.01360126 $ 8.1900231 09-06-2021 1152 -99.83%
542

Tether gold XAUT

$ 2,737.627 $ 2,868.545 10-23-2024 10 -4.56%
543

TopGoal GOAL

$ 0.01994210 $ 0.68941681 02-27-2023 614 -97.11%
544

Stasiseurs EURS

$ 1.0808732 $ 1.4492466 05-23-2020 1624 -25.42%
545

Irisnet IRIS

$ 0.01396188 $ 0.31733149 04-11-2021 1300 -95.60%
546

XCAD Network XCAD

$ 0.24033698 $ 9.1075611 01-20-2022 1017 -97.36%
547

Ampleforth Governance Token FORTH

$ 2.8115780 $ 52.321546 04-23-2021 1288 -94.63%
548

BabySwap BABY

$ 0.00072957 $ 4.4827436 12-07-2021 1061 -99.98%
549

Port3 Network PORT3

$ 0.02825906 $ 0.32857908 03-28-2024 218 -91.40%
550

Moviebloc MBL

$ 0.00245958 $ 0.04299910 04-02-2021 1310 -94.28%
551

Ocean OCEAN

$ 0.52532350 $ 1.9389335 04-10-2021 1302 -72.91%
552

Barnbridge BOND

$ 1.4015993 $ 92.925969 03-13-2021 1329 -98.49%
553

beoble BBL

$ 0.00436470 $ 0.29326607 03-09-2024 238 -98.51%
554

Eesee ESE

$ 0.01363706 $ 0.13912933 04-12-2024 204 -90.20%
555

POOH POOH

$ 0.00000001 $ 0.00000017 05-07-2023 545 -91.24%
556

Trias Token TRIAS

$ 3.3584875 $ 32.045337 05-09-2021 1272 -89.52%
557

HELLO Labs HELLO

$ 0.01810303 $ 0.21235243 01-01-2024 306 -91.48%
558

Banana.finance BANANA

$ 47.963433 $ 1,492.926 03-26-2021 1317 -96.79%
559

AetherV2 ATH

$ 0.04674045 $ 0.15298711 07-20-2024 105 -69.45%
560

Pundu PUNDU

$ 0.00518216 $ 0.03397186 04-02-2024 214 -84.75%
561

Wazirx WRX

$ 0.11111185 $ 6.6636392 04-04-2021 1308 -98.33%
562

Celsius CEL

$ 0.23305100 $ 8.1514233 04-09-2021 1303 -97.14%
563

Iota IOT

$ 0.10860279 $ 5.3298926 12-20-2017 2509 -97.96%
564

Mdex MDX

$ 0.01348856 $ 10.211745 02-22-2021 1349 -99.87%
565

Alchemix ALCX

$ 13.669778 $ 2,064.722 03-20-2021 1323 -99.34%
566

Electroneum ETN

$ 0.00202363 $ 0.19540414 01-07-2018 2491 -98.96%
567

Altered State Token ASTO

$ 0.01096331 $ 0.56006988 04-10-2022 937 -98.04%
568

Oracolxor XOR

$ 0.00001672 $ 1,000.588 04-06-2021 1305 -100.00%
569

Star Atlas ATLAS

$ 0.00236895 $ 0.27501994 09-04-2021 1155 -99.14%
570

GensoKishi Metaverse MV

$ 0.00751559 $ 1.6678126 02-08-2022 997 -99.55%
571

Thundertoken TT

$ 0.00299738 $ 0.03704745 04-03-2021 1309 -91.91%
572

Firo FIRO

$ 1.1591268 $ 25.091564 05-07-2021 1275 -95.38%
573

Shido Inu SHIDO

$ 0.00069445 $ 0.01295260 01-21-2024 286 -94.64%
574

Bitgert BRISE

$ 0.00000007 $ 0.00000149 08-30-2022 794 -95.42%
575

dotmoovs MOOV

$ 0.00114038 $ 0.10299931 08-30-2021 1160 -98.89%
576

Gods Unchained GODS

$ 0.16089376 $ 8.9111249 12-10-2021 1057 -98.19%
577

Tokamak Network TON

$ 1.0100970 $ 28.065218 04-02-2021 1310 -96.40%
578

QiSwap QI

$ 0.00381526 $ 1.5121885 02-23-2021 1348 -99.75%
579

Router Protocol ROUTE

$ 0.03718912 $ 19.189342 05-16-2021 1266 -99.81%
580

Zigcoin ZIG

$ 0.08958757 $ 0.19335505 11-30-2021 1068 -53.67%
581

GraphLinq Protocol GLQ

$ 0.06801595 $ 0.19870664 03-21-2024 226 -65.77%
582

Trustswap SWAP

$ 0.10471325 $ 5.1503275 03-03-2021 1340 -97.97%
583

UpOnly Token UPO

$ 0.04210149 $ 0.67202597 04-17-2022 930 -93.74%
584

Nest protocol NEST

$ 0.00094945 $ 0.23983305 08-10-2020 1545 -99.60%
585

ROGin AI ROG

$ 0.41925745 $ 0.52996884 06-03-2023 517 -20.89%
586

Seedify.fund SFUND

$ 1.1221399 $ 16.778316 11-29-2021 1069 -93.31%
587

Aleph Zero AZERO

$ 0.32262626 $ 1.8765697 12-16-2023 321 -82.81%
588

Riftoken RIF

$ 0.08804083 $ 0.45700093 04-12-2021 1299 -80.74%
589

Polkastarter POLS

$ 0.24721414 $ 7.6180386 02-16-2021 1355 -96.75%
590

DAO Maker DAO

$ 0.26377445 $ 8.7621115 04-21-2021 1291 -96.99%
591

DeXe DEXE

$ 7.6433790 $ 33.616206 03-08-2021 1335 -77.26%
592

SUKU SUKU

$ 0.06226802 $ 1.5772359 11-04-2021 1094 -96.05%
593

SATS (Ordinals) SATS

$ 0.00000022 $ 0.00000082 03-05-2024 241 -72.70%
594

SatoshiVM SAVM

$ 0.56979154 $ 12.791802 03-12-2024 235 -95.55%
595

Zano ZANO

$ 7.2313974 $ 9.2606875 04-23-2021 1289 -21.91%
596

Kamino KMNO

$ 0.09094596 $ 0.10814076 10-24-2024 8 -15.90%
597

KuCoin Token KCS

$ 8.9280653 $ 28.805394 12-01-2021 1067 -69.01%
598

TrueFi TRU

$ 0.06861086 $ 1.0532607 08-12-2021 1178 -93.49%
599

Six SIX

$ 0.02467610 $ 0.57406645 11-29-2021 1069 -95.70%
600

Boba Network BOBA

$ 0.17902365 $ 7.9489696 11-26-2021 1072 -97.75%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more