BTC/USD
$ 69,460  -0.04%
BTC/EUR
€ 64,139  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,844  0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.38B
Altcoin volume
$ 15.45B
Crypto market cap
$ 2.12T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
501

Access Protocol ACS

$ 0.00138178 $ 0.02162820 02-16-2023 625 -93.61%
502

Dogechain DC

$ 0.00033324 $ 0.00616022 08-28-2022 796 -94.59%
503

Utrust UTK

$ 0.03182966 $ 1.1241399 01-10-2018 2488 -97.17%
504

Mystiko XZK

$ 0.02776206 $ 0.15316517 07-03-2024 122 -81.87%
505

Gatechaintoken GT

$ 8.4453005 $ 13.150507 05-12-2021 1269 -35.78%
506

Alephium ALPH

$ 1.2211921 $ 3.8058009 03-02-2024 244 -67.91%
507

Fuse Network FUSE

$ 0.02879982 $ 2.1964136 01-19-2022 1017 -98.69%
508

Rally RLY

$ 0.00320785 $ 0.04892594 03-02-2023 611 -93.44%
509

Polka City POLC

$ 0.00544568 $ 2.8859087 11-03-2021 1095 -99.81%
510

BRAINLET BRAINLET

$ 0.01835561 $ 0.04043057 10-12-2024 21 -54.60%
511

Metadium META

$ 0.02404153 $ 0.41764288 04-01-2021 1311 -94.24%
512

Marlin POND

$ 0.01051167 $ 0.31220794 04-05-2021 1306 -96.63%
513

DOGGO DOGGO

$ 0.00000739 $ 0.00000004 01-28-2023 644 18376.68%
514

Dego Finance DEGO

$ 1.7472671 $ 34.186623 03-14-2021 1329 -94.89%
515

Nuls NULS

$ 0.29714884 $ 8.2127296 01-11-2018 2487 -96.38%
516

Sylo SYLO

$ 0.00058638 $ 0.01493922 05-11-2021 1270 -96.07%
517

Komodo KMD

$ 0.21981763 $ 11.600094 12-23-2017 2506 -98.11%
518

USDD USDD

$ 0.99951957 $ 1.0380358 07-21-2022 835 -3.71%
519

UniLend UFT

$ 0.22786017 $ 2.9108054 04-08-2021 1304 -92.17%
520

Lcx LCX

$ 0.09181686 $ 0.57048410 11-07-2021 1091 -83.91%
521

Landshare LAND

$ 0.00322445 $ 12.257196 11-11-2021 1087 -99.97%
522

SocialGood SG

$ 0.22432517 $ 30.055904 12-05-2020 1428 -99.25%
523

Flavia Is Online FLAVIA

$ 0.00119800 $ 0.07909748 10-23-2024 10 -98.49%
524

Tokocrypto TKO

$ 0.32537187 $ 4.9832067 05-03-2021 1279 -93.47%
525

Counterfire Economic Coin CEC

$ 0.01612622 $ 0.02406730 09-22-2024 41 -33.00%
526

Rarible RARI

$ 1.5015610 $ 48.789301 03-29-2021 1313 -96.92%
527

RSS3 RSS3

$ 0.10649390 $ 0.65545685 03-26-2024 220 -83.75%
528

TopGoal GOAL

$ 0.01971337 $ 0.68941681 02-27-2023 614 -97.14%
529

LooksRare LOOKS

$ 0.03678361 $ 7.1130382 01-20-2022 1016 -99.48%
530

Irisnet IRIS

$ 0.01406448 $ 0.31733149 04-11-2021 1300 -95.57%
531

Ethernity Chain ERN

$ 1.9818615 $ 74.610144 03-27-2021 1316 -97.34%
532

Friend.tech FRIEND

$ 0.22102634 $ 2.2820729 05-21-2024 165 -90.31%
533

Decentralized Social DESO

$ 3.1929244 $ 165.20401 12-15-2021 1053 -98.07%
534

Symbiosis Finance SIS

$ 0.08657901 $ 5.8770290 12-02-2021 1066 -98.53%
535

Vsystems VSYS

$ 0.00050074 $ 0.30089321 07-29-2019 1923 -99.83%
536

Stasiseurs EURS

$ 1.0826323 $ 1.4492466 05-23-2020 1624 -25.30%
537

BabySwap BABY

$ 0.00071577 $ 4.4827436 12-07-2021 1061 -99.98%
538

Port3 Network PORT3

$ 0.02872828 $ 0.32857908 03-28-2024 218 -91.26%
539

AetherV2 ATH

$ 0.04706218 $ 0.15298711 07-20-2024 105 -69.24%
540

Amun DeFi Index DFI

$ 0.01369388 $ 8.1900231 09-06-2021 1152 -99.83%
541

Energywebtoken EWT

$ 1.1350086 $ 22.264092 04-17-2021 1295 -94.90%
542

Ultiverse ULTI

$ 0.01509170 $ 0.07494721 06-08-2024 147 -79.86%
543

Green Ride GRT

$ 0.14325070 $ 0.49359557 03-10-2024 236 -70.98%
544

Ceekvr CEEK

$ 0.02640496 $ 3.7375712 11-10-2021 1088 -99.29%
545

Trias Token TRIAS

$ 3.3626745 $ 32.045337 05-09-2021 1272 -89.51%
546

beoble BBL

$ 0.00442689 $ 0.29326607 03-09-2024 238 -98.49%
547

Ampleforth Governance Token FORTH

$ 2.8228045 $ 52.321546 04-23-2021 1288 -94.60%
548

Lovely Inu LOVELY

$ 0.00307623 $ 0.00000111 08-01-2022 824 277038.15%
549

POOH POOH

$ 0.00000001 $ 0.00000017 05-07-2023 545 -91.26%
550

Banana.finance BANANA

$ 48.146797 $ 1,492.926 03-26-2021 1317 -96.78%
551

Pundu PUNDU

$ 0.00518055 $ 0.03397186 04-02-2024 214 -84.75%
552

Moviebloc MBL

$ 0.00244187 $ 0.04299910 04-02-2021 1310 -94.32%
553

Ocean OCEAN

$ 0.52464606 $ 1.9389335 04-10-2021 1302 -72.94%
554

Eesee ESE

$ 0.01360667 $ 0.13912933 04-12-2024 204 -90.22%
555

Mdex MDX

$ 0.01349129 $ 10.211745 02-22-2021 1349 -99.87%
556

Electroneum ETN

$ 0.00204744 $ 0.19540414 01-07-2018 2491 -98.95%
557

Barnbridge BOND

$ 1.4145164 $ 92.925969 03-13-2021 1329 -98.48%
558

Popsicle Finance ICE

$ 0.00637116 $ 66.505876 11-05-2021 1093 -99.99%
559

XCAD Network XCAD

$ 0.24021333 $ 9.1075611 01-20-2022 1016 -97.36%
560

HELLO Labs HELLO

$ 0.01814907 $ 0.21235243 01-01-2024 306 -91.45%
561

Wazirx WRX

$ 0.11140056 $ 6.6636392 04-04-2021 1308 -98.33%
562

Celsius CEL

$ 0.23473842 $ 8.1514233 04-09-2021 1303 -97.12%
563

Iota IOT

$ 0.10910826 $ 5.3298926 12-20-2017 2509 -97.95%
564

Alchemix ALCX

$ 13.714713 $ 2,064.722 03-20-2021 1322 -99.34%
565

Star Atlas ATLAS

$ 0.00238031 $ 0.27501994 09-04-2021 1155 -99.13%
566

GensoKishi Metaverse MV

$ 0.00756609 $ 1.6678126 02-08-2022 997 -99.55%
567

Thundertoken TT

$ 0.00298563 $ 0.03704745 04-03-2021 1309 -91.94%
568

Firo FIRO

$ 1.1730755 $ 25.091564 05-07-2021 1275 -95.32%
569

Gods Unchained GODS

$ 0.16213736 $ 8.9111249 12-10-2021 1057 -98.18%
570

dotmoovs MOOV

$ 0.00115996 $ 0.10299931 08-30-2021 1160 -98.87%
571

Napoli Fan Token NAP

$ 1.5521285 $ 12.265521 02-08-2023 633 -87.35%
572

QiSwap QI

$ 0.01076071 $ 1.5121885 02-23-2021 1347 -99.29%
573

Zigcoin ZIG

$ 0.09061363 $ 0.19335505 11-30-2021 1067 -53.14%
574

Oracolxor XOR

$ 0.00001634 $ 1,000.588 04-06-2021 1305 -100.00%
575

ROGin AI ROG

$ 0.41984882 $ 0.52996884 06-03-2023 517 -20.78%
576

Bitgert BRISE

$ 0.00000007 $ 0.00000149 08-30-2022 794 -95.42%
577

GraphLinq Protocol GLQ

$ 0.06811563 $ 0.19870664 03-21-2024 226 -65.72%
578

Inter Milan Fan Token INTER

$ 1.4069730 $ 14.089531 10-22-2021 1107 -90.01%
579

Tokamak Network TON

$ 1.0193612 $ 28.065218 04-02-2021 1310 -96.37%
580

Shido Inu SHIDO

$ 0.00070646 $ 0.01295260 01-21-2024 285 -94.55%
581

Arcblock ABT

$ 1.4644529 $ 4.7024518 05-22-2024 164 -68.86%
582

Riftoken RIF

$ 0.08827327 $ 0.45700093 04-12-2021 1299 -80.68%
583

Seedify.fund SFUND

$ 1.1225151 $ 16.778316 11-29-2021 1069 -93.31%
584

TrueFi TRU

$ 0.06882863 $ 1.0532607 08-12-2021 1178 -93.47%
585

UpOnly Token UPO

$ 0.04261273 $ 0.67202597 04-17-2022 930 -93.66%
586

DeXe DEXE

$ 7.7027917 $ 33.616206 03-08-2021 1335 -77.09%
587

Kamino KMNO

$ 0.09100423 $ 0.10814076 10-24-2024 8 -15.85%
588

Altered State Token ASTO

$ 0.01086149 $ 0.56006988 04-10-2022 937 -98.06%
589

Trustswap SWAP

$ 0.10411333 $ 5.1503275 03-03-2021 1340 -97.98%
590

Polkastarter POLS

$ 0.24497961 $ 7.6180386 02-16-2021 1355 -96.78%
591

Router Protocol ROUTE

$ 0.03661488 $ 19.189342 05-16-2021 1266 -99.81%
592

Nest protocol NEST

$ 0.00098778 $ 0.23983305 08-10-2020 1545 -99.59%
593

SUKU SUKU

$ 0.06228721 $ 1.5772359 11-04-2021 1094 -96.05%
594

KuCoin Token KCS

$ 8.9186197 $ 28.805394 12-01-2021 1067 -69.04%
595

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 316 -95.40%
596

Aleph Zero AZERO

$ 0.32406177 $ 1.8765697 12-16-2023 321 -82.73%
597

Boba Network BOBA

$ 0.17962279 $ 7.9489696 11-26-2021 1072 -97.74%
598

SatoshiVM SAVM

$ 0.57005771 $ 12.791802 03-12-2024 235 -95.54%
599

SATS (Ordinals) SATS

$ 0.00000023 $ 0.00000082 03-05-2024 241 -72.53%
600

Wintoken WIN

$ 0.00007948 $ 0.00541830 06-21-2018 2326 -98.53%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more