BTC/USD
$ 98,607  0.12%
BTC/EUR
€ 94,236  0.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,524  1.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.53B
Altcoin volume
$ 87.46B
Crypto market cap
$ 3.02T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
501

District0x DNT

$ 0.05239754 $ 0.50671267 04-19-2021 1313 -89.66%
502

Invest Zone IVFUN

$ 0.00614395 $ 0.02650324 09-11-2024 71 -76.82%
503

Idex IDEX

$ 0.03971733 $ 7.2808434 06-28-2020 1607 -99.45%
504

League of Kingdoms LOKA

$ 0.19926164 $ 5.4615579 04-02-2022 964 -96.35%
505

Openanx OAX

$ 0.16019978 $ 2.3019435 01-07-2018 2511 -93.04%
506

Alephium ALPH

$ 1.4751749 $ 3.8058009 03-02-2024 264 -61.24%
507

Unizen ZCX

$ 0.10081047 $ 7.0091230 10-18-2021 1130 -98.56%
508

RSS3 RSS3

$ 0.10937325 $ 0.65545685 03-26-2024 240 -83.31%
509

Openplatform OPEN

$ 0.01319249 $ 0.26591523 05-25-2018 2373 -95.04%
510

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 554 -91.45%
511

Observer OBSR

$ 0.00178858 $ 0.05815043 04-02-2021 1329 -96.92%
512

Bone ShibaSwap BONE

$ 0.50235236 $ 3.5500768 10-07-2021 1141 -85.85%
513

PepeCoin Cryptocurrency PEPECOIN

$ 3.9624940 $ 7.5328311 04-12-2024 224 -47.40%
514

IguVerse IGU

$ 0.00624460 $ 0.11231802 12-13-2023 344 -94.44%
515

CATS CATS

$ 0.00003703 $ 0.00018403 10-08-2024 44 -79.88%
516

Lazio Fan Token LAZIO

$ 1.5966344 $ 19.496194 10-22-2021 1126 -91.81%
517

Moonriver MOVR

$ 12.033502 $ 495.79321 11-08-2021 1110 -97.57%
518

Paris Saint-Germain Fan Token PSG

$ 2.6402121 $ 30.602374 09-23-2021 1156 -91.37%
519

Laro LRC

$ 0.18140619 $ 0.57926821 03-14-2024 253 -68.68%
520

Goldfinch GFI

$ 1.4546367 $ 15.648882 01-12-2022 1044 -90.70%
521

swETH SWETH

$ 5,609.095 $ 5,660.646 11-22-2024 0 -0.91%
522

Helium Mobile MOBILE

$ 0.00068351 $ 0.00689961 03-16-2024 250 -90.09%
523

Alchemix ALCX

$ 20.832468 $ 2,064.722 03-20-2021 1342 -98.99%
524

Arcblock ABT

$ 1.3531460 $ 4.7024518 05-22-2024 184 -71.22%
525

Alpine F1 Team Fan Token ALPINE

$ 1.3871893 $ 11.467942 03-12-2022 985 -87.90%
526

TrueFi TRU

$ 0.08508496 $ 1.0532607 08-12-2021 1197 -91.92%
527

Firo FIRO

$ 1.2816489 $ 25.091564 05-07-2021 1294 -94.89%
528

WeWay WWY

$ 0.00129878 $ 0.07368197 05-07-2022 930 -98.24%
529

Walken WLKN

$ 0.00112992 $ 0.16546255 06-26-2022 879 -99.32%
530

QiSwap QI

$ 0.01513040 $ 1.5121885 02-23-2021 1367 -99.00%
531

Stasiseurs EURS

$ 1.0421651 $ 1.4492466 05-23-2020 1644 -28.09%
532

Request REQ

$ 0.10430089 $ 1.1083477 11-26-2021 1091 -90.59%
533

DOSE DOSE

$ 0.00026931 $ 0.36773166 12-02-2021 1085 -99.93%
534

KuCoin Token KCS

$ 11.082556 $ 28.805394 12-01-2021 1086 -61.53%
535

Unifi Protocol DAO UNFI

$ 0.73769884 $ 44.026706 03-01-2021 1362 -98.32%
536

Euro Tether EURT

$ 1.0696577 $ 1.4588243 11-25-2023 363 -26.68%
537

Orion protocol ORN

$ 1.3026989 $ 29.328119 03-22-2021 1340 -95.56%
538

Blocery BLY

$ 0.00494032 $ 0.67459364 04-04-2021 1327 -99.27%
539

PARSIQ PRQ

$ 0.09266715 $ 2.6299775 04-11-2021 1321 -96.48%
540

Router Protocol ROUTE

$ 0.04983188 $ 19.189342 05-16-2021 1285 -99.74%
541

Wanchain WAN

$ 0.20132314 $ 9.6583170 05-04-2018 2394 -97.92%
542

MOEW MOEW

$ 0.00056698 $ 0.00222155 04-06-2024 229 -74.48%
543

Swarm_ BZZ

$ 0.49899672 $ 6.0907608 09-06-2021 1173 -91.81%
544

Airswap AST

$ 0.08827372 $ 1.7747559 01-10-2018 2508 -95.03%
545

Lambda LAMB

$ 0.00162211 $ 0.27284897 07-04-2019 1968 -99.41%
546

Dego Finance DEGO

$ 2.2172934 $ 34.186623 03-14-2021 1348 -93.51%
547

Rarible RARI

$ 1.8231811 $ 48.789301 03-29-2021 1333 -96.26%
548

Fellaz FLZ

$ 2.2358773 $ 7.0159176 05-29-2024 177 -68.13%
549

Collective Finance CGLD

$ 0.71614112 $ 1.8087122 03-11-2024 255 -60.41%
550

Manchester City Fan Token CITY

$ 2.0310119 $ 18.461383 04-02-2022 965 -89.00%
551

FC Porto PORTO

$ 1.7159633 $ 8.2889930 08-19-2022 825 -79.30%
552

Zuzaluinu ZUZALU

$ 0.00131592 $ 0.00874820 03-03-2024 263 -84.96%
553

UniLend UFT

$ 0.28915637 $ 2.9108054 04-08-2021 1324 -90.07%
554

Synesis One SNS

$ 0.02237546 $ 0.22835980 03-07-2024 259 -90.20%
555

Travala AVA

$ 0.50285637 $ 6.4655927 04-14-2021 1318 -92.22%
556

Wirex token WXT

$ 0.00311800 $ 0.04185995 04-18-2021 1313 -92.55%
557

Steemdollars SBD

$ 3.0864596 $ 23.224094 06-16-2018 2351 -86.71%
558

FC Barcelona Fan Token BAR

$ 2.1033213 $ 23.860280 09-23-2021 1155 -91.18%
559

Irisnet IRIS

$ 0.01465716 $ 0.31733149 04-11-2021 1320 -95.38%
560

Metaplex MPLX

$ 0.35986059 $ 0.79345602 09-20-2022 793 -54.65%
561

Sylo SYLO

$ 0.00083894 $ 0.01493922 05-11-2021 1290 -94.38%
562

Gods Unchained GODS

$ 0.21781968 $ 8.9111249 12-10-2021 1077 -97.56%
563

Realio RIO

$ 0.72711587 $ 3.8533902 03-28-2024 238 -81.13%
564

Electric Vehicle Zone EVZ

$ 0.00490735 $ 0.17957185 11-18-2021 1100 -97.27%
565

Pundu PUNDU

$ 0.00730156 $ 0.03397186 04-02-2024 234 -78.51%
566

Star Atlas ATLAS

$ 0.00307711 $ 0.27501994 09-04-2021 1175 -98.88%
567

Proton XPR

$ 0.00096180 $ 0.10241780 04-27-2020 1670 -99.06%
568

Nos NOS

$ 3.2897146 $ 7.5672030 03-07-2024 259 -56.53%
569

Bittorrent BTT

$ 0.00000116 $ 0.01368615 04-05-2021 1327 -99.99%
570

Six SIX

$ 0.03302439 $ 0.57406645 11-29-2021 1089 -94.25%
571

ZKFair ZKF

$ 0.00058326 $ 0.02517581 01-13-2024 313 -97.68%
572

Tether gold XAUT

$ 2,703.173 $ 2,868.545 10-23-2024 30 -5.77%
573

Klaytn KLAY

$ 0.16298800 $ 4.1750896 03-30-2021 1333 -96.10%
574

ROGin AI ROG

$ 0.49794411 $ 0.52996884 06-03-2023 537 -6.04%
575

Adappter Token ADP

$ 0.00184423 $ 0.15837976 03-18-2022 980 -98.84%
576

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1287 -97.77%
577

Access Protocol ACS

$ 0.00179369 $ 0.02162820 02-16-2023 644 -91.71%
578

Dogechain DC

$ 0.00044078 $ 0.00616022 08-28-2022 816 -92.84%
579

Klever KLV

$ 0.00225668 $ 0.16479643 03-11-2021 1352 -98.63%
580

Songbird SGB

$ 0.00901964 $ 0.55333991 12-12-2021 1076 -98.37%
581

DeXe DEXE

$ 8.4944177 $ 33.616206 03-08-2021 1355 -74.73%
582

Trias Token TRIAS

$ 2.8411453 $ 32.045337 05-09-2021 1292 -91.13%
583

OKExChain OKT

$ 8.7694626 $ 255.21171 05-10-2021 1292 -96.56%
584

Seedify.fund SFUND

$ 1.4292990 $ 16.778316 11-29-2021 1089 -91.48%
585

Rainmaker Games RAIN

$ 0.00064815 $ 1.2604661 01-03-2022 1053 -99.95%
586

Propy PRO

$ 1.3331645 $ 5.2185980 01-06-2018 2512 -74.45%
587

smolecoin SMOLE

$ 0.00006409 $ 0.00020438 03-22-2024 244 -68.64%
588

Venom VENOM

$ 0.06591517 $ 0.79872682 03-25-2024 241 -91.75%
589

Amun DeFi Index DFI

$ 0.01801786 $ 8.1900231 09-06-2021 1172 -99.78%
590

Mystiko XZK

$ 0.03201994 $ 0.15316517 07-03-2024 142 -79.09%
591

Oasys OAS

$ 0.03861536 $ 0.13224619 02-28-2024 267 -70.80%
592

Aleph Zero AZERO

$ 0.31097413 $ 1.8765697 12-16-2023 341 -83.43%
593

Juventus Fan Token JUV

$ 1.6568296 $ 19.855176 10-07-2021 1141 -91.66%
594

KiboShib KIBSHI

$ 0.00003227 $ 0.00004777 11-19-2024 2 -32.46%
595

Zeebu ZBU

$ 4.6192319 $ 5.2051053 11-15-2024 6 -11.26%
596

Rise Of Nebula RON

$ 1.4226294 $ 0.00000000 11-07-2021 1110 0%
597

Polka City POLC

$ 0.00668148 $ 2.8859087 11-03-2021 1115 -99.77%
598

Dora Factory DORA

$ 0.08028972 $ 66.816850 04-01-2021 1330 -99.88%
599

Wintoken WIN

$ 0.00008203 $ 0.00541830 06-21-2018 2346 -98.49%
600

GraphLinq Protocol GLQ

$ 0.07940846 $ 0.19870664 03-21-2024 246 -60.04%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more