BTC/USD
$ 97,774  -0.73%
BTC/EUR
€ 93,664  0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,871  0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 33.26B
Altcoin volume
$ 87.99B
Crypto market cap
$ 2.99T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
501

QiSwap QI

$ 0.01505361 $ 1.5121885 02-23-2021 1367 -99.00%
502

Metaplex MPLX

$ 0.34157731 $ 0.79345602 09-20-2022 793 -56.95%
503

Idex IDEX

$ 0.03875132 $ 7.2808434 06-28-2020 1608 -99.47%
504

SafePal SFP

$ 0.65212949 $ 3.9703087 03-22-2021 1341 -83.57%
505

IguVerse IGU

$ 0.00623270 $ 0.11231802 12-13-2023 344 -94.45%
506

pippin PIPPIN

$ 0.02782385 $ 0.04108818 11-22-2024 0 -32.28%
507

MongCoin_ MONG

$ 0.00000001 $ 0.00000017 05-18-2023 554 -91.91%
508

Bone ShibaSwap BONE

$ 0.50444188 $ 3.5500768 10-07-2021 1142 -85.79%
509

RSS3 RSS3

$ 0.10742818 $ 0.65545685 03-26-2024 240 -83.61%
510

Paris Saint-Germain Fan Token PSG

$ 2.5966835 $ 30.602374 09-23-2021 1156 -91.51%
511

Moonriver MOVR

$ 11.648696 $ 495.79321 11-08-2021 1110 -97.65%
512

Boba Network BOBA

$ 0.20227867 $ 7.9489696 11-26-2021 1092 -97.46%
513

MOEW MOEW

$ 0.00060858 $ 0.00222155 04-06-2024 229 -72.61%
514

TrueFi TRU

$ 0.08478124 $ 1.0532607 08-12-2021 1198 -91.95%
515

Unizen ZCX

$ 0.09991984 $ 7.0091230 10-18-2021 1130 -98.57%
516

Alephium ALPH

$ 1.4618679 $ 3.8058009 03-02-2024 264 -61.59%
517

Lazio Fan Token LAZIO

$ 1.5493821 $ 19.496194 10-22-2021 1126 -92.05%
518

Swarm_ BZZ

$ 0.50313093 $ 6.0907608 09-06-2021 1173 -91.74%
519

Walken WLKN

$ 0.00111153 $ 0.16546255 06-26-2022 879 -99.33%
520

Helium Mobile MOBILE

$ 0.00067223 $ 0.00689961 03-16-2024 251 -90.26%
521

Laro LRC

$ 0.17771551 $ 0.57926821 03-14-2024 253 -69.32%
522

Dforce DF

$ 0.03483797 $ 1.0370775 09-01-2020 1542 -96.64%
524

Openanx OAX

$ 0.15651613 $ 2.3019435 01-07-2018 2511 -93.20%
525

Goldfinch GFI

$ 1.4088977 $ 15.648882 01-12-2022 1044 -91.00%
526

Travala AVA

$ 0.49028033 $ 6.4655927 04-14-2021 1318 -92.42%
527

Router Protocol ROUTE

$ 0.05011378 $ 19.189342 05-16-2021 1285 -99.74%
528

Firo FIRO

$ 1.2573664 $ 25.091564 05-07-2021 1295 -94.99%
529

CATS CATS

$ 0.00003421 $ 0.00018403 10-08-2024 44 -81.41%
530

Alchemix ALCX

$ 20.297413 $ 2,064.722 03-20-2021 1342 -99.02%
531

Stasiseurs EURS

$ 1.0424663 $ 1.4492466 05-23-2020 1644 -28.07%
532

Airswap AST

$ 0.08597481 $ 1.7747559 01-10-2018 2508 -95.16%
533

Dego Finance DEGO

$ 2.1930127 $ 34.186623 03-14-2021 1349 -93.59%
534

Steemdollars SBD

$ 3.0340574 $ 23.224094 06-16-2018 2351 -86.94%
535

Zuzaluinu ZUZALU

$ 0.00137891 $ 0.00874820 03-03-2024 263 -84.24%
536

Euro Tether EURT

$ 1.0642492 $ 1.4588243 11-25-2023 363 -27.05%
537

DOSE DOSE

$ 0.00026793 $ 0.36773166 12-02-2021 1085 -99.93%
538

Rarible RARI

$ 1.8685842 $ 48.789301 03-29-2021 1333 -96.17%
539

PepeCoin Cryptocurrency PEPECOIN

$ 3.7990210 $ 7.5328311 04-12-2024 224 -49.57%
540

KuCoin Token KCS

$ 10.947714 $ 28.805394 12-01-2021 1086 -61.99%
541

Dora Factory DORA

$ 0.08111919 $ 66.816850 04-01-2021 1330 -99.88%
542

Arcblock ABT

$ 1.3650929 $ 4.7024518 05-22-2024 184 -70.97%
543

Blocery BLY

$ 0.00482014 $ 0.67459364 04-04-2021 1327 -99.29%
544

PARSIQ PRQ

$ 0.09142445 $ 2.6299775 04-11-2021 1321 -96.52%
545

Openplatform OPEN

$ 0.01300767 $ 0.26591523 05-25-2018 2373 -95.11%
546

Fellaz FLZ

$ 2.2307252 $ 7.0159176 05-29-2024 177 -68.20%
547

Wirex token WXT

$ 0.00309123 $ 0.04185995 04-18-2021 1313 -92.62%
548

Wanchain WAN

$ 0.19793968 $ 9.6583170 05-04-2018 2394 -97.95%
549

Request REQ

$ 0.10239453 $ 1.1083477 11-26-2021 1091 -90.76%
550

FC Porto PORTO

$ 1.6511341 $ 8.2889930 08-19-2022 825 -80.08%
551

Gods Unchained GODS

$ 0.21482471 $ 8.9111249 12-10-2021 1077 -97.59%
552

Sylo SYLO

$ 0.00084503 $ 0.01493922 05-11-2021 1290 -94.34%
553

Unifi Protocol DAO UNFI

$ 0.70833091 $ 44.026706 03-01-2021 1362 -98.39%
554

Access Protocol ACS

$ 0.00175198 $ 0.02162820 02-16-2023 644 -91.90%
555

FC Barcelona Fan Token BAR

$ 2.0641071 $ 23.860280 09-23-2021 1155 -91.35%
556

Paysenger EGO EGO

$ 0.01907734 $ 0.13172650 03-20-2024 246 -85.52%
557

UniLend UFT

$ 0.27897903 $ 2.9108054 04-08-2021 1324 -90.42%
558

WeWay WWY

$ 0.00125393 $ 0.07368197 05-07-2022 930 -98.30%
559

Manchester City Fan Token CITY

$ 1.9870610 $ 18.461383 04-02-2022 965 -89.24%
560

Alpine F1 Team Fan Token ALPINE

$ 1.3691476 $ 11.467942 03-12-2022 986 -88.06%
561

Synesis One SNS

$ 0.02161263 $ 0.22835980 03-07-2024 259 -90.54%
562

Proton XPR

$ 0.00093530 $ 0.10241780 04-27-2020 1670 -99.09%
563

Irisnet IRIS

$ 0.01434688 $ 0.31733149 04-11-2021 1320 -95.48%
564

Collective Finance CGLD

$ 0.70194679 $ 1.8087122 03-11-2024 255 -61.19%
565

Tether gold XAUT

$ 2,696.184 $ 2,868.545 10-23-2024 30 -6.01%
566

Lambda LAMB

$ 0.00158083 $ 0.27284897 07-04-2019 1968 -99.42%
567

Pundu PUNDU

$ 0.00713845 $ 0.03397186 04-02-2024 234 -78.99%
568

Songbird SGB

$ 0.00898477 $ 0.55333991 12-12-2021 1076 -98.38%
569

Six SIX

$ 0.03243994 $ 0.57406645 11-29-2021 1089 -94.35%
570

Dogechain DC

$ 0.00044939 $ 0.00616022 08-28-2022 816 -92.71%
571

Klever KLV

$ 0.00225362 $ 0.16479643 03-11-2021 1352 -98.63%
572

Orion protocol ORN

$ 1.2316765 $ 29.328119 03-22-2021 1340 -95.80%
573

Realio RIO

$ 0.68965951 $ 3.8533902 03-28-2024 238 -82.10%
574

Venom VENOM

$ 0.06466762 $ 0.79872682 03-25-2024 241 -91.90%
575

Nos NOS

$ 3.1297415 $ 7.5672030 03-07-2024 260 -58.64%
576

ROGin AI ROG

$ 0.49325424 $ 0.52996884 06-03-2023 537 -6.93%
577

Amun DeFi Index DFI

$ 0.01780227 $ 8.1900231 09-06-2021 1172 -99.78%
578

ZKFair ZKF

$ 0.00056753 $ 0.02517581 01-13-2024 313 -97.75%
579

Pangolin PNG

$ 0.21444809 $ 9.3661485 04-06-2021 1325 -97.71%
580

Star Atlas ATLAS

$ 0.00297756 $ 0.27501994 09-04-2021 1175 -98.92%
581

Vita Inu VINU

$ 0.00000004 $ 0.00000004 12-15-2023 342 -11.27%
582

Rainmaker Games RAIN

$ 0.00064326 $ 1.2604661 01-03-2022 1054 -99.95%
583

Klaytn KLAY

$ 0.15616558 $ 4.1750896 03-30-2021 1333 -96.26%
584

Observer OBSR

$ 0.00176105 $ 0.05815043 04-02-2021 1329 -96.97%
585

Trias Token TRIAS

$ 2.9105096 $ 32.045337 05-09-2021 1292 -90.92%
586

smolecoin SMOLE

$ 0.00006301 $ 0.00020438 03-22-2024 244 -69.17%
587

Kishu Inu KISHU

$ 0.00000000 $ 0.00000002 05-14-2021 1287 -97.88%
588

Bittorrent BTT

$ 0.00000113 $ 0.01368615 04-05-2021 1327 -99.99%
589

Zeebu ZBU

$ 4.6100454 $ 5.2051053 11-15-2024 7 -11.43%
590

Seedify.fund SFUND

$ 1.3945303 $ 16.778316 11-29-2021 1089 -91.69%
591

OKExChain OKT

$ 8.6917159 $ 255.21171 05-10-2021 1292 -96.59%
592

Mystiko XZK

$ 0.03035378 $ 0.15316517 07-03-2024 142 -80.18%
593

Lcx LCX

$ 0.10915537 $ 0.57048410 11-07-2021 1111 -80.87%
594

Adappter Token ADP

$ 0.00179876 $ 0.15837976 03-18-2022 980 -98.86%
595

DeXe DEXE

$ 8.3455631 $ 33.616206 03-08-2021 1355 -75.17%
596

Wintoken WIN

$ 0.00008064 $ 0.00541830 06-21-2018 2346 -98.51%
597

Juventus Fan Token JUV

$ 1.6068547 $ 19.855176 10-07-2021 1141 -91.91%
598

Aleph Zero AZERO

$ 0.31283936 $ 1.8765697 12-16-2023 341 -83.33%
599

Oasys OAS

$ 0.03826975 $ 0.13224619 02-28-2024 268 -71.06%
600

Polkastarter POLS

$ 0.31777807 $ 7.6180386 02-16-2021 1374 -95.83%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more