BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |
Tapmydata TAP |
$ 0.00092093 | $ 1.0061251 | -99.91% | |||||||
| 1102 |
Skeb SKEB |
$ 0.00051513 | $ 0.01478932 | -96.52% | |||||||
| 1103 |
CryptoGPT GPT |
$ 0.02972801 | $ 0.52450140 | -94.33% | |||||||
| 1104 |
Monacoin MONA |
$ 0.24292927 | $ 20.628510 | -98.82% | |||||||
| 1105 |
Apex APEX |
$ 1.3194818 | $ 3.8576864 | -65.80% | |||||||
| 1106 |
Gny GNY |
$ 0.00505332 | $ 3.8895331 | -99.87% | |||||||
| 1107 |
vEmpire DDAO VEMP |
$ 0.00283398 | $ 0.65952732 | -99.57% | |||||||
| 1108 |
Protocon PEN |
$ 0.07907654 | $ 0.18839146 | -58.03% | |||||||
| 1109 |
MonkeyBall MBS |
$ 0.01706359 | $ 2.6057495 | -99.35% | |||||||
| 1110 |
TerraUSD UST |
$ 0.02034823 | $ 0.27735082 | -92.66% | |||||||
| 1111 |
Karate Combat KARATE |
$ 0.00050128 | $ 0.00667308 | -92.49% | |||||||
|
|
|||||||||||
| 1112 |
Zelwin ZLW |
$ 0.00182851 | $ 14.593235 | -99.99% | |||||||
| 1113 |
KINE KINE |
$ 0.01110983 | $ 5.9353570 | -99.81% | |||||||
| 1114 |
Lossless LSS |
$ 0.05021964 | $ 2.7543890 | -98.18% | |||||||
| 1115 |
Veraone VRO |
$ 88.943817 | $ 93.425823 | -4.80% | |||||||
| 1116 |
SaucerSwap SAUCE |
$ 0.02995364 | $ 0.25104927 | -88.07% | |||||||
| 1117 |
VIBLO VIBLO |
$ 0.00054763 | $ 0.05007556 | -98.91% | |||||||
| 1118 |
Kripto KRIPTO |
$ 0.00012277 | $ 0.00288498 | -95.74% | |||||||
| 1119 |
Pocketcoin PKOIN |
$ 0.59052054 | $ 3.6941253 | -84.01% | |||||||
| 1120 |
Matrixainetwork MAN |
$ 0.01655680 | $ 1.7184970 | -99.04% | |||||||
| 1121 |
ESG ESG |
$ 0.19859050 | $ 4.2745612 | -95.35% | |||||||
|
|
|||||||||||
| 1122 |
Soldex SOLX |
$ 0.00004382 | $ 0.12960868 | -99.97% | |||||||
| 1123 |
Poken PKN |
$ 0.00016297 | $ 0.21851886 | -99.93% | |||||||
| 1124 |
Enjinstarter EJS |
$ 0.00121156 | $ 0.26153068 | -99.54% | |||||||
| 1125 |
iMe Lab LIME |
$ 0.02586286 | $ 0.27117369 | -90.46% | |||||||
| 1126 |
Mimblewimblecoin MWC |
$ 22.030084 | $ 35.865715 | -38.58% | |||||||
| 1127 |
Cult DAO CULT |
$ 0.00000188 | $ 0.00126519 | -99.85% | |||||||
| 1128 |
Manifold Finance FOLD |
$ 15.375900 | $ 104.82741 | -85.33% | |||||||
| 1129 |
Everscale EVER |
$ 0.02111805 | $ 0.17987899 | -88.26% | |||||||
| 1130 |
Hive Dollars HBD |
$ 0.94660711 | $ 3.2606557 | -70.97% | |||||||
| 1131 |
AirTnT AIRTNT |
$ 0.00008212 | $ 0.02499816 | -99.67% | |||||||
| 1132 |
ARTL ARTL |
$ 0.00099905 | $ 0.38001883 | -99.74% | |||||||
| 1133 |
Throne THN |
$ 0.00124503 | $ 8.6582612 | -99.99% | |||||||
| 1134 |
Aventus AVT |
$ 1.9305694 | $ 10.862804 | -82.23% | |||||||
| 1135 |
Dock DOCK |
$ 0.00180575 | $ 0.21468364 | -99.16% | |||||||
| 1136 |
Namecoin NMC |
$ 0.58550075 | $ 7.1302896 | -91.79% | |||||||
| 1137 |
Dacxi DACXI |
$ 0.00129055 | $ 0.02042698 | -93.68% | |||||||
| 1138 |
PepeMoon PEPE |
$ 0.00000812 | $ 0.00030363 | -97.32% | |||||||
| 1139 |
Roko ROKO |
$ 0.00003535 | $ 0.00017756 | -80.09% | |||||||
| 1140 |
RealFevr FEVR |
$ 0.00001477 | $ 0.01312132 | -99.89% | |||||||
| 1141 |
PVC Meta PVC |
$ 0.01109294 | $ 0.74013747 | -98.50% | |||||||
| 1142 |
LightLink LL |
$ 0.01715952 | $ 0.16303642 | -89.48% | |||||||
| 1143 |
UniLayer LAYER |
$ 0.03099191 | $ 3.9765064 | -99.22% | |||||||
| 1144 |
Babb BAX |
$ 0.00005850 | $ 0.00289811 | -97.98% | |||||||
| 1145 |
Sportium SPRT |
$ 0.00009792 | $ 2.3525751 | -100.00% | |||||||
| 1146 |
Miner Arena MINAR |
$ 0.02211267 | $ 0.40815813 | -94.58% | |||||||
| 1147 |
Paxosstandard PAX |
$ 0.99996686 | $ 10.066115 | -90.07% | |||||||
| 1148 |
Quiztok QTCON |
$ 0.00126422 | $ 0.21335810 | -99.41% | |||||||
| 1149 |
Rebus REBUS |
$ 0.00083886 | $ 0.09712466 | -99.14% | |||||||
| 1150 |
Nimiq NIM |
$ 0.00138714 | $ 4.8773623 | -99.97% | |||||||
| 1151 |
PIVX PIVX |
$ 0.17207958 | $ 13.834982 | -98.76% | |||||||
| 1152 |
Piratechain ARRR |
$ 0.16847306 | $ 16.871360 | -99.00% | |||||||
| 1153 |
Wavesenterprise WEST |
$ 0.01099216 | $ 0.93370256 | -98.82% | |||||||
| 1154 |
Abbccoin ABBC |
$ 0.00572985 | $ 0.80198025 | -99.29% | |||||||
| 1155 |
tao.bot TAOBOT |
$ 0.06043784 | $ 0.13196334 | -54.20% | |||||||
| 1156 |
Handshake HNS |
$ 0.00834523 | $ 0.84793361 | -99.02% | |||||||
| 1157 |
Stox STX |
$ 0.04363085 | $ 5.3900349 | -99.19% | |||||||
| 1158 |
MEMEVENGERS MMVG |
$ 0.00000000 | $ 0.00000006 | -99.26% | |||||||
| 1159 |
ReadFi RDF |
$ 0.01007682 | $ 0.11986387 | -91.59% | |||||||
| 1160 |
ArkiTech ARKI |
$ 0.02362752 | $ 0.35327380 | -93.31% | |||||||
| 1161 |
WECOIN WECO |
$ 0.00021922 | $ 0.00087933 | -75.07% | |||||||
| 1162 |
Mixmarveltoken MIX |
$ 0.00091427 | $ 0.11444463 | -99.20% | |||||||
| 1163 |
Presearch PRE |
$ 0.00735459 | $ 0.76332800 | -99.04% | |||||||
| 1164 |
Nexum NEXM |
$ 0.01745862 | $ 0.76166324 | -97.71% | |||||||
| 1165 |
GMCoin GMCOIN |
$ 0.21958375 | $ 1.3249827 | -83.43% | |||||||
| 1166 |
Betprotocol BEPRO |
$ 0.00034170 | $ 0.04660467 | -99.27% | |||||||
| 1167 |
MetaVisa Protocol MESA |
$ 0.00006797 | $ 0.40049714 | -99.98% | |||||||
| 1168 |
PERI Finance PERI |
$ 0.21288876 | $ 13.994538 | -98.48% | |||||||
| 1169 |
Okuru XOT |
$ 9.8342993 | $ 40.046388 | -75.44% | |||||||
| 1170 |
GamesPad GMPD |
$ 0.00398876 | $ 1.3994735 | -99.71% | |||||||
| 1171 |
AlphaKEK.AI AIKEK |
$ 0.00699379 | $ 0.02394257 | -70.79% | |||||||
| 1172 |
Tokenize Xchange TKX |
$ 8.8765648 | $ 16.633792 | -46.64% | |||||||
| 1173 |
Shezmu SHEZMU |
$ 2.0042146 | $ 35.385185 | -94.34% | |||||||
| 1174 |
Cat-in-a-Box Ether BOXETH |
$ 3,613.198 | $ 3,954.006 | -8.62% | |||||||
| 1175 |
Etherland ELAND |
$ 0.09329765 | $ 0.26463209 | -64.74% | |||||||
| 1176 |
Concordium CCD |
$ 0.00339848 | $ 0.02293067 | -85.18% | |||||||
| 1177 |
Bondly BONDLY |
$ 0.00182955 | $ 0.89370228 | -99.80% | |||||||
| 1178 |
Plastiks PLASTIK |
$ 0.00669244 | $ 0.11050815 | -93.94% | |||||||
| 1179 |
Jaiho Crypto JAIHO |
$ 0.00090665 | $ 0.00934733 | -90.30% | |||||||
| 1180 |
Onomy Protocol NOM |
$ 0.01761086 | $ 0.88182780 | -98.00% | |||||||
| 1181 |
CUBIX CUBIX |
$ 0.00039245 | $ 0.00629267 | -93.76% | |||||||
| 1182 |
Giresunspor Token GRS |
$ 0.29903275 | $ 0.91504428 | -67.32% | |||||||
| 1183 |
VoluMint VMINT |
$ 0.00353005 | $ 0.08497005 | -95.85% | |||||||
| 1184 |
IlluminatiCoin NATI |
$ 0.00000063 | $ 0.00000151 | -58.33% | |||||||
| 1185 |
Crowns CWS |
$ 0.17141034 | $ 60.692151 | -99.72% | |||||||
| 1186 |
BonusBlock BONUS |
$ 0.03999996 | $ 0.96007390 | -95.83% | |||||||
| 1187 |
ValiDAO VDO |
$ 0.34195506 | $ 2.2655349 | -84.91% | |||||||
| 1188 |
OHO OHO |
$ 0.00068718 | $ 0.02262693 | -96.96% | |||||||
| 1189 |
Kryptomon KMON |
$ 0.00083970 | $ 0.23219047 | -99.64% | |||||||
| 1190 |
Joltify JOLT |
$ 0.01758573 | $ 0.75604961 | -97.67% | |||||||
| 1191 |
SENATE SENATE |
$ 0.03650397 | $ 5.9469970 | -99.39% | |||||||
| 1192 |
Reach REACH |
$ 0.01484644 | $ 0.10994881 | -86.50% | |||||||
| 1193 |
Great Bounty Dealer GBD |
$ 0.00030471 | $ 0.00789694 | -96.14% | |||||||
| 1194 |
Heroes & Empires HE |
$ 0.00116525 | $ 0.86845350 | -99.87% | |||||||
| 1195 |
CorgiAI CORGIAI |
$ 0.00067789 | $ 0.00867072 | -92.18% | |||||||
| 1196 |
AgeOfGods AOG |
$ 0.00302335 | $ 1.1076610 | -99.73% | |||||||
| 1197 |
Zam.io ZAM |
$ 0.00037662 | $ 0.38162951 | -99.90% | |||||||
| 1198 |
Dark Frontiers DARK |
$ 0.02070838 | $ 1.8038508 | -98.85% | |||||||
| 1199 |
Sway Social Protocol SWAY |
$ 0.00166481 | $ 0.27013306 | -99.38% | |||||||
| 1200 |
ABEL Finance ABEL |
$ 0.00308575 | $ 0.31743246 | -99.03% | |||||||
