BTC/USD
$ 97,628  -1.39%
BTC/EUR
€ 93,342  -1.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,325  -1.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.12B
Altcoin volume
$ 109.12B
Crypto market cap
$ 3.05T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
1301

IPOR IPOR

$ 1.1707666 $ 8.0906382 02-04-2023 658 -85.53%
1302

Vidya VIDYA

$ 0.06532315 $ 0.54135004 04-02-2022 965 -87.93%
1303

Dont Buy Inu DBI

$ 0.00137781 $ 0.02456875 03-09-2023 625 -94.39%
1304

Iqcash IQ

$ 0.00753630 $ 0.26991520 06-03-2020 1634 -97.21%
1305

Pickle.Finance PICKLE

$ 1.6552130 $ 85.548913 09-14-2020 1531 -98.07%
1306

Glitch GLCH

$ 0.00735016 $ 3.0774734 11-14-2021 1105 -99.76%
1307

Peanut NUX

$ 0.00569884 $ 31.069215 02-19-2021 1373 -99.98%
1308

Hubble HBB

$ 0.06561768 $ 2.4208788 02-01-2022 1025 -97.29%
1309

Covenant COVN

$ 0.01209750 $ 22.049033 07-09-2022 868 -99.95%
1310

DEXTF Protocol DEXTF

$ 0.12958788 $ 2.6295500 03-24-2021 1340 -95.07%
1311

WingRiders WRT

$ 0.00658045 $ 0.26436091 01-15-2023 678 -97.51%
1312

SAIL SAIL

$ 0.00361334 $ 0.50765988 09-26-2021 1154 -99.29%
1313

KOMPETE KOMPETE

$ 0.01249006 $ 0.05497633 03-07-2024 260 -77.28%
1314

HUMAN Protocol HMT

$ 0.01259873 $ 1.1518942 11-14-2021 1105 -98.91%
1315

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1123 -98.53%
1316

Internxt INXT

$ 0.12009873 $ 42.258882 03-28-2021 1336 -99.72%
1317

VaporWallet VPR

$ 0.00205000 $ 0.04837415 01-11-2024 317 -95.76%
1318

Ratio Protocol RATIO

$ 0.00081179 $ 3.1900504 11-25-2022 729 -99.97%
1319

PanoVerse PANO

$ 0.03880741 $ 0.23860424 04-01-2024 236 -83.74%
1320

Morra MORRA

$ 0.00529731 $ 0.03946986 03-12-2024 255 -86.58%
1321

SENATE SENATE

$ 0.04136390 $ 5.9469970 01-01-2022 1057 -99.30%
1322

Mecha Morphing MAPE

$ 0.00410817 $ 3.8923357 04-08-2022 960 -99.89%
1323

Smartmesh SMT

$ 0.00141619 $ 2.5675669 09-19-2021 1161 -99.94%
1324

Mobius MOBI

$ 0.00845608 $ 0.35993075 12-21-2021 1068 -97.65%
1325

DeFinity DEFX

$ 0.04287352 $ 0.14978528 11-13-2021 1105 -71.38%
1326

Vega Protocol VEGA

$ 0.00806857 $ 2.0082676 06-03-2023 539 -99.60%
1327

Golff GOF

$ 0.00955138 $ 14.624526 09-15-2020 1530 -99.93%
1328

Rai Reflex Index RAI

$ 2.9965025 $ 95.021402 09-03-2022 812 -96.85%
1329

Fuzetoken FUZE

$ 8.6305141 $ 164.43874 05-10-2021 1293 -94.75%
1330

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 564 -94.82%
1331

Ethermon EMON

$ 0.00105360 $ 0.44504033 08-30-2021 1180 -99.76%
1332

Changer CNG

$ 0.03051773 $ 1.1297831 01-11-2022 1046 -97.30%
1333

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.75%
1334

AirTnT AIRTNT

$ 0.00007399 $ 0.02499816 12-06-2022 718 -99.70%
1335

EdgeSwap EGS

$ 0.00062116 $ 0.02238335 06-10-2022 897 -97.22%
1336

SonarWatch SONAR

$ 0.00534312 $ 1.7251417 11-22-2021 1097 -99.69%
1337

Atlas DEX ATS

$ 0.13298545 $ 2.5147326 04-20-2024 217 -94.71%
1338

DAFI Protocol DAFI

$ 0.00076403 $ 0.20713236 03-19-2021 1345 -99.63%
1339

xWIN Finance XWIN

$ 0.01592026 $ 8.9358498 05-12-2021 1291 -99.82%
1340

Alphr finance ALPHR

$ 0.00878457 $ 12.479301 05-12-2021 1291 -99.93%
1341

Footballcoin XFC

$ 0.00742513 $ 0.02251444 03-11-2021 1352 -67.02%
1342

Catheon Gaming CATHEON

$ 0.00032836 $ 0.00652084 12-14-2023 345 -94.96%
1343

Holoride RIDE

$ 0.00279657 $ 0.50288815 05-25-2022 912 -99.44%
1344

EarthFund 1EARTH

$ 0.00028584 $ 0.63229171 01-10-2022 1048 -99.95%
1345

Vexanium VEX

$ 0.00138525 $ 0.04134500 08-02-2018 2305 -96.65%
1346

Zam.io ZAM

$ 0.00034148 $ 0.38162951 11-14-2021 1105 -99.91%
1347

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 563 0%
1348

LuckyToad TOAD

$ 0.00070462 $ 0.01596020 12-08-2023 351 -95.59%
1349

BribeAI BRAI

$ 0.09155130 $ 0.29251066 04-07-2024 230 -68.70%
1350

Hot Cross HOTCROSS

$ 0.00529251 $ 0.54473799 11-15-2021 1104 -99.03%
1351

PlantVsUndead PVU

$ 0.00122690 $ 22.225346 08-30-2021 1180 -99.99%
1352

Dreamverse DV

$ 0.00096844 $ 0.02758160 06-25-2022 882 -96.49%
1353

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 486 -74.63%
1354

Ishi ISHI

$ 0.00000064 $ 0.00000650 03-25-2024 243 -90.13%
1355

BullPerks BLP

$ 0.02917609 $ 0.69928880 12-01-2021 1088 -95.83%
1356

Heroes & Empires HE

$ 0.00077706 $ 0.86845350 11-25-2021 1094 -99.91%
1357

Ainu Swap Token AST

$ 0.08992294 $ 10.663256 10-06-2022 779 -99.16%
1358

Raze Network RAZE

$ 0.00103496 $ 2.2206886 04-16-2021 1317 -99.95%
1359

DeepSouth AI SOUTH

$ 3.3223660 $ 21.854820 05-10-2024 197 -84.80%
1360

Polkadex PDEX

$ 0.11828273 $ 43.195424 05-16-2021 1287 -99.73%
1361

MaidSafeCoin_ EMAID

$ 0.28020567 $ 1.1198139 06-05-2024 171 -74.98%
1362

WHALE WHALE

$ 0.79333489 $ 54.057136 04-03-2021 1330 -98.53%
1363

Paypolitan Token EPAN

$ 0.00121432 $ 2.0403285 03-23-2021 1340 -99.94%
1364

Lympo LYM

$ 0.00067663 $ 0.13172833 06-01-2018 2367 -99.49%
1365

CryptoCart V2 CCV2

$ 1.7505215 $ 8.4038610 12-09-2021 1080 -79.17%
1366

Curate XCUR

$ 0.00614788 $ 11.954673 04-13-2021 1320 -99.95%
1367

Merit Circle MC

$ 0.20118245 $ 12.463346 11-05-2021 1114 -98.39%
1368

BIDZ Coin BIDZ

$ 0.00160275 $ 0.09713988 05-15-2023 558 -98.35%
1369

Grin GRIN

$ 0.03450798 $ 15.614600 01-27-2019 2127 -99.78%
1370

Naga NGC

$ 0.01649546 $ 3.6126765 12-31-2017 2519 -99.54%
1371

Energo TSL

$ 0.00015015 $ 0.38572701 12-18-2017 2532 -99.96%
1372

RAMP RAMP

$ 0.07218093 $ 1.0400720 03-22-2021 1342 -93.06%
1373

Civilization CIV

$ 0.01220257 $ 0.25181809 01-12-2022 1046 -95.15%
1374

ALL.ART AART

$ 0.00010202 $ 0.03970777 12-28-2021 1061 -99.74%
1375

Sportium SPRT

$ 0.00006309 $ 2.3525751 03-24-2022 975 -100.00%
1376

Manifold Finance FOLD

$ 25.424279 $ 104.82741 09-15-2022 800 -75.75%
1377

WAXE WAXE

$ 46.454844 $ 973.01632 11-17-2021 1102 -95.23%
1378

Monavale MONA

$ 77.938969 $ 2,838.986 03-20-2021 1344 -97.25%
1379

Genesis Shards GS

$ 0.00862332 $ 2.9632435 05-01-2021 1302 -99.71%
1380

PMG Coin PMG

$ 0.00050573 $ 0.01260755 09-15-2022 800 -95.99%
1381

Monetha MTH

$ 0.00460174 $ 0.57461162 01-11-2018 2508 -99.20%
1382

Galatasaray Fan Token GAL

$ 1.6967027 $ 17.528035 05-05-2022 932 -90.32%
1383

Kripto KRIPTO

$ 0.00009455 $ 0.00288498 10-06-2022 779 -96.72%
1384

Poken PKN

$ 0.00008673 $ 0.21851886 10-26-2021 1123 -99.96%
1385

Fottie FOTTIE

$ 0.00000191 $ 0.00001658 04-02-2024 235 -88.51%
1386

Playermon PYM

$ 0.00112193 $ 0.22572218 12-03-2021 1086 -99.50%
1387

Chi CHI

$ 0.04387304 $ 0.97908503 11-12-2021 1107 -95.52%
1388

Polkamon PMON

$ 0.14889024 $ 64.716500 04-02-2021 1331 -99.77%
1389

2DAI.io 2DAI

$ 0.00158109 $ 0.00729255 03-14-2024 253 -78.32%
1390

Switch_ SWITCH

$ 0.00132493 $ 0.01626654 05-03-2023 569 -91.85%
1391

Neurahub NEURA

$ 0.02386055 $ 0.05819400 05-25-2024 182 -59.00%
1392

GamesPad GMPD

$ 0.00452359 $ 1.3994735 12-24-2021 1065 -99.68%
1393

Arbius AIUS

$ 31.427528 $ 314.05145 03-31-2024 237 -89.99%
1394

The Emerald Company EMRLD

$ 0.00323141 $ 0.04782628 04-08-2024 229 -93.24%
1395

Realm REALM

$ 0.00067207 $ 2.2452243 11-24-2021 1094 -99.97%
1396

Rari Governance Token RGT

$ 0.50902489 $ 68.899960 11-05-2021 1114 -99.26%
1397

RealFevr FEVR

$ 0.00001504 $ 0.01312132 11-08-2021 1111 -99.89%
1398

MARS4 MARS4

$ 0.00060416 $ 0.09005047 11-03-2021 1116 -99.33%
1399

Legacy ICHI ICHI

$ 3.7767375 $ 12.879636 11-06-2022 747 -70.68%
1400

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.71%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more