BTC/USDBTC/EURBTC/GBP
| # | Név | Ár | legmagasabb érték ára | legmagasabb érték %-a | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
BitStable BSSB |
$ 0.52876350 | $ 2.7181382 | -80.55% | |||||||
| 1302 |
Bihu KEY |
$ 0.00299644 | $ 0.01574538 | -80.97% | |||||||
| 1303 |
PanoVerse PANO |
$ 0.03580297 | $ 0.23860424 | -84.99% | |||||||
| 1304 |
Virtue Poker Points VPP |
$ 0.00589693 | $ 1.0799994 | -99.45% | |||||||
| 1305 |
Seek Tiger STI |
$ 0.00014970 | $ 0.68933431 | -99.98% | |||||||
| 1306 |
HUMAN Protocol HMT |
$ 0.02057593 | $ 1.1518942 | -98.21% | |||||||
| 1307 |
Wownero WOW |
$ 0.04810698 | $ 2.1375809 | -97.75% | |||||||
| 1308 |
dHedge DAO DHT |
$ 0.10758663 | $ 5.7921337 | -98.14% | |||||||
| 1309 |
Havenprotocol XHV |
$ 0.00164242 | $ 29.047157 | -99.99% | |||||||
| 1310 |
Raze Network RAZE |
$ 0.00102678 | $ 2.2206886 | -99.95% | |||||||
| 1311 |
Paypolitan Token EPAN |
$ 0.00156737 | $ 2.0403285 | -99.92% | |||||||
|
|
|||||||||||
| 1312 |
Ainu Swap Token AST |
$ 0.07700171 | $ 10.663256 | -99.28% | |||||||
| 1313 |
Level LVL |
$ 0.09481225 | $ 11.171716 | -99.15% | |||||||
| 1314 |
DeepFakeAI FAKEAI |
$ 0.00726997 | $ 0.04154015 | -82.50% | |||||||
| 1315 |
WASD Studios WASD |
$ 0.00173367 | $ 0.00318713 | -45.60% | |||||||
| 1316 |
DeepSouth AI SOUTH |
$ 3.2979081 | $ 21.854820 | -84.91% | |||||||
| 1317 |
MaidSafeCoin_ EMAID |
$ 0.32943199 | $ 1.1198139 | -70.58% | |||||||
| 1318 |
EarthFund 1EARTH |
$ 0.00019845 | $ 0.63229171 | -99.97% | |||||||
| 1319 |
Aurory AURY |
$ 0.19616865 | $ 23.277294 | -99.16% | |||||||
| 1320 |
Shyft Network SHFT |
$ 0.00096703 | $ 6.4506345 | -99.99% | |||||||
| 1321 |
Biometric Financial BIOFI |
$ 0.00032673 | $ 0.01412421 | -97.69% | |||||||
|
|
|||||||||||
| 1322 |
Fuzetoken FUZE |
$ 14.364825 | $ 164.43874 | -91.26% | |||||||
| 1323 |
Zap ZAP |
$ 0.00256718 | $ 1.0798618 | -99.76% | |||||||
| 1324 |
Holoride RIDE |
$ 0.00224319 | $ 0.50288815 | -99.55% | |||||||
| 1325 |
IRENA Green Energy IRENA |
$ 0.00000229 | $ 0.00021649 | -98.94% | |||||||
| 1326 |
Gameswap GSWAP |
$ 0.14940858 | $ 9.7110334 | -98.46% | |||||||
| 1327 |
Trivian TRIVIA |
$ 0.00031024 | $ 0.04607183 | -99.33% | |||||||
| 1328 |
2DAI.io 2DAI |
$ 0.00148240 | $ 0.00729255 | -79.67% | |||||||
| 1329 |
Neurahub NEURA |
$ 0.02525041 | $ 0.05819400 | -56.61% | |||||||
| 1330 |
Ribbit_ RIBBIT |
$ 0.00000000 | $ 0.00000005 | -95.59% | |||||||
| 1331 |
Cryowar Token CWAR |
$ 0.00233305 | $ 2.1086895 | -99.89% | |||||||
| 1332 |
0x Leverage_ 0XL |
$ 0.00243264 | $ 0.01373082 | -82.28% | |||||||
| 1333 |
XRUN XRUN |
$ 0.05229759 | $ 0.51560391 | -89.86% | |||||||
| 1334 |
Nodle Network NODL |
$ 0.00202777 | $ 0.01316412 | -84.60% | |||||||
| 1335 |
Mixin XIN |
$ 115.56629 | $ 2,116.355 | -94.54% | |||||||
| 1336 |
BIDZ Coin BIDZ |
$ 0.00163038 | $ 0.09713988 | -98.32% | |||||||
| 1337 |
Grin GRIN |
$ 0.02342347 | $ 15.614600 | -99.85% | |||||||
| 1338 |
Cult DAO CULT |
$ 0.00000186 | $ 0.00126519 | -99.85% | |||||||
| 1339 |
Ridotto RDT |
$ 0.01240812 | $ 1.4751072 | -99.16% | |||||||
| 1340 |
Rio Defi RFUEL |
$ 0.00109750 | $ 0.25796779 | -99.57% | |||||||
| 1341 |
MASYA MASYA |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1342 |
Mettalex MTLX |
$ 1.9744900 | $ 12.164854 | -83.77% | |||||||
| 1343 |
SQUAD SQUAD |
$ 0.04544637 | $ 0.38966888 | -88.34% | |||||||
| 1344 |
Raptoreum RTM |
$ 0.00050114 | $ 0.08185939 | -99.39% | |||||||
| 1345 |
NFTb NFTB |
$ 0.00166580 | $ 0.61799122 | -99.73% | |||||||
| 1346 |
Veritaseum VERI |
$ 15.764622 | $ 470.03968 | -96.65% | |||||||
| 1347 |
Kripto KRIPTO |
$ 0.00012185 | $ 0.00288498 | -95.78% | |||||||
| 1348 |
BribeAI BRAI |
$ 0.07157828 | $ 0.29251066 | -75.53% | |||||||
| 1349 |
IPOR IPOR |
$ 0.82403776 | $ 8.0906382 | -89.81% | |||||||
| 1350 |
Kento_ KNTO |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1351 |
Bitcoindiamond BCD |
$ 0.05675828 | $ 126.39616 | -99.96% | |||||||
| 1352 |
LOCGame LOCG |
$ 0.00383016 | $ 0.62334403 | -99.39% | |||||||
| 1353 |
Polymathnetwork POLY |
$ 0.11045400 | $ 1.6120342 | -93.15% | |||||||
| 1354 |
Decubate DCB |
$ 0.02543936 | $ 0.37278323 | -93.18% | |||||||
| 1355 |
KOMPETE KOMPETE |
$ 0.01231871 | $ 0.05497633 | -77.59% | |||||||
| 1356 |
Platform of meme coins PAYU |
$ 0.00000000 | $ 0.00000002 | -96.19% | |||||||
| 1357 |
Broovs Projects BRS |
$ 0.00000973 | $ 0.00999470 | -99.90% | |||||||
| 1358 |
Vega Protocol VEGA |
$ 0.00679673 | $ 2.0082676 | -99.66% | |||||||
| 1359 |
Rocket Vault RVF |
$ 0.09934833 | $ 1.0365908 | -90.42% | |||||||
| 1360 |
RMRK RMRK |
$ 0.30995094 | $ 66.745857 | -99.54% | |||||||
| 1361 |
Laelaps LAELAPS |
$ 0.00020038 | $ 0.00975528 | -97.95% | |||||||
| 1362 |
Quantstamp QSP |
$ 0.00179983 | $ 0.73443538 | -99.75% | |||||||
| 1363 |
Any Inu AI |
$ 0.31853674 | $ 2.3805670 | -86.62% | |||||||
| 1364 |
Sparkpoint SRK |
$ 0.00004372 | $ 0.02530404 | -99.83% | |||||||
| 1365 |
Dcommunity DILI |
$ 0.00000345 | $ 0.00287980 | -99.88% | |||||||
| 1366 |
Hot Cross HOTCROSS |
$ 0.00476497 | $ 0.54473799 | -99.13% | |||||||
| 1367 |
ISKRA ISK |
$ 0.02032263 | $ 0.41660654 | -95.12% | |||||||
| 1368 |
Lition LIT |
$ 0.55874146 | $ 1.8215857 | -69.33% | |||||||
| 1369 |
Naga NGC |
$ 0.01679287 | $ 3.6126765 | -99.54% | |||||||
| 1370 |
Pirate x Pirate PXP |
$ 0.04911509 | $ 0.13387099 | -63.31% | |||||||
| 1371 |
Fort Block Games FBG |
$ 0.03144598 | $ 0.47881917 | -93.43% | |||||||
| 1372 |
Vectorspaceai VXV |
$ 0.59382065 | $ 19.691036 | -96.98% | |||||||
| 1373 |
Tower Finance TOWER |
$ 0.00139267 | $ 0.15201457 | -99.08% | |||||||
| 1374 |
Shiryo-Inu SHIRYO-INU |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1375 |
DAFI Protocol DAFI |
$ 0.00051658 | $ 0.20713236 | -99.75% | |||||||
| 1376 |
MangoMan Intelligent MMIT |
$ 0.00000000 | $ 0.00000082 | -99.76% | |||||||
| 1377 |
Dragonchain DRGN |
$ 0.01511273 | $ 5.0999273 | -99.70% | |||||||
| 1378 |
ordinex ORD |
$ 0.00000075 | $ 0.00001795 | -95.83% | |||||||
| 1379 |
Keep network KEEP |
$ 0.09467090 | $ 1.5826840 | -94.02% | |||||||
| 1380 |
Monavale MONA |
$ 62.642798 | $ 2,838.986 | -97.79% | |||||||
| 1381 |
Solve SOLVE |
$ 0.00707318 | $ 0.66929694 | -98.94% | |||||||
| 1382 |
Baasid BAAS |
$ 0.00029017 | $ 0.02397758 | -98.79% | |||||||
| 1383 |
Shirtum SHI |
$ 0.00099352 | $ 0.92353378 | -99.89% | |||||||
| 1384 |
Zynecoin ZYN |
$ 0.03095785 | $ 11.736577 | -99.74% | |||||||
| 1385 |
Veritise VTS |
$ 0.00798184 | $ 7.0075660 | -99.89% | |||||||
| 1386 |
Wall Street Games WSG |
$ 0.00223984 | $ 0.00000019 | 1178760.63% | |||||||
| 1387 |
Aichain AIT |
$ 0.00226963 | $ 0.12368499 | -98.16% | |||||||
| 1388 |
4-CHAN 4CHAN |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1389 |
POPO POPO |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 1390 |
Dad DAD |
$ 0.00412346 | $ 0.69317862 | -99.41% | |||||||
| 1391 |
Mithril MITH |
$ 0.00016462 | $ 1.3287700 | -99.99% | |||||||
| 1392 |
Iqcash IQ |
$ 0.00551679 | $ 0.26991520 | -97.96% | |||||||
| 1393 |
Exmocoin EXM |
$ 0.00779734 | $ 0.11201100 | -93.04% | |||||||
| 1394 |
Legacy ICHI ICHI |
$ 2.6582363 | $ 12.879636 | -79.36% | |||||||
| 1395 |
Hiblocks HIBS |
$ 0.00002211 | $ 0.02296340 | -99.90% | |||||||
| 1396 |
EVEAI EVEAI |
$ 0.01093578 | $ 0.20713029 | -94.72% | |||||||
| 1397 |
XMON XMON |
$ 295.54925 | $ 87,337.09 | -99.66% | |||||||
| 1398 |
DEDPRZ USA |
$ 0.07219120 | $ 1.6390241 | -95.60% | |||||||
| 1399 |
LABS Group LABS |
$ 0.00012305 | $ 0.15102913 | -99.92% | |||||||
| 1400 |
TomTomCoin TOMS |
$ 0.00002515 | $ 0.01247117 | -99.80% | |||||||
