BTC/USD
$ 92,944  -2.28%
BTC/EUR
€ 89,429  -1.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,261  -1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.55B
Altcoin volume
$ 46.64B
Crypto market cap
$ 2.92T
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
901

Stratos

STOS

$ 0.427230 +0.62% $ 0.438904 $ 0.420243 $ 115.79K
902

Apmcoin

APM

$ 0.003203 -0.91% $ 0.003300 $ 0.003164 $ 114.90K
903

Rubic

RBC

$ 0.028742 +0.69% $ 0.029946 $ 0.028039 $ 113.41K
905

Trustswap

SWAP

$ 0.105846 -1.68% $ 0.108558 $ 0.105657 $ 111.20K
906

ZeroSwap

ZEE

$ 0.012886 +3.18% $ 0.013251 $ 0.012377 $ 110.64K
907

Ooki

OOKI

$ 0.000091 -0.61% $ 0.000096 $ 0.000089 $ 109.87K
908

Karate Combat

KARATE

$ 0.000521 -1.17% $ 0.000539 $ 0.000521 $ 109.68K
909

UBIX.Network

UBX

$ 0.000018 +0.67% $ 0.000019 $ 0.000017 $ 109.38K
910

StreamCoin

STRM

$ 0.000785 +3.10% $ 0.000786 $ 0.000683 $ 107.48K
911

Playa3ull Games

3ULL

$ 0.001748 +1.85% $ 0.001857 $ 0.001676 $ 107.26K
912

Big Data Protocol

BDP

$ 0.111561 +0.23% $ 0.115874 $ 0.109566 $ 105.62K
913

PIVX

PIVX

$ 0.303711 -1.58% $ 0.326950 $ 0.301568 $ 104.93K 88.86M $ 26.98M
914

Meter

MTRG

$ 0.584875 +0.04% $ 0.587915 $ 0.576973 $ 104.03K
915

POGAI

POGAI

$ 0.000016 +1.11% $ 0.000017 $ 0.000016 $ 102.75K
916

Logix Coin

LGX

$ 0.000912 -9.07% $ 0.001020 $ 0.000910 $ 102.01K
917

Cashaa

CAS

$ 0.003679 +7.13% $ 0.003746 $ 0.003359 $ 101.42K
918

Orbit Chain

ORC

$ 0.006122 -3.74% $ 0.006476 $ 0.006068 $ 100.32K
919

Moon Tropica

CAH

$ 29.75 -2.28% $ 30.85 $ 29.74 $ 98.27K
920

Doge Killer

LEASH

$ 285.47 -0.36% $ 293.46 $ 282.02 $ 97.90K
921

Woonkly Power

WOOP

$ 0.001716 -7.47% $ 0.001893 $ 0.001713 $ 97.32K
922

Wasder

WAS

$ 0.001593 -5.59% $ 0.001695 $ 0.001592 $ 97.27K
923

KILT Protocol

KILT

$ 0.140461 +1.08% $ 0.144583 $ 0.137363 $ 97.02K
924

NASDEX Token

NSDX

$ 0.018928 -11.05% $ 0.021319 $ 0.018894 $ 96.30K
925

Lumerin

LMR

$ 0.014756 -3.42% $ 0.015307 $ 0.014743 $ 96.05K
926

Kin

KIN

$ 0.000012 -1.81% $ 0.000013 $ 0.000011 $ 95.45K 756.09B $ 9.29M
927

ValiDAO

VDO

$ 1.32 +8.26% $ 1.37 $ 1.21 $ 95.12K
928

Index Cooperative

INDEX

$ 3.14 -0.44% $ 3.23 $ 3.10 $ 95.01K
929

Super Trump

STRUMP

$ 0.001757 -3.34% $ 0.001822 $ 0.001754 $ 93.81K
930

DOGGO

DOGGO

$ 0.000002 -20.21% $ 0.000002 $ 0.000001 $ 93.10K
931

Handshake

HNS

$ 0.016042 -6.44% $ 0.017924 $ 0.015775 $ 91.97K
932

ARIVA

ARV

$ 0.000016 -12.62% $ 0.000020 $ 0.000015 $ 91.60K
933

CheckDot

CDT

$ 0.203717 +2.69% $ 0.209344 $ 0.198062 $ 91.23K
934

Truebit Protocol

TRU

$ 0.173491 +0.99% $ 0.174949 $ 0.169478 $ 90.90K
935

FastSwap

FAST

$ 0.006103 -6.59% $ 0.006574 $ 0.006044 $ 90.75K
936

Mirror Protocol

MIR

$ 0.024821 -3.20% $ 0.025691 $ 0.023319 $ 90.59K
937

Tokenlon Network Token

LON

$ 0.752829 -0.74% $ 0.774127 $ 0.743346 $ 90.36K
938

Shiden Network

SDN

$ 0.160127 +4.05% $ 0.164015 $ 0.153625 $ 89.72K
939

RoboFi Token

VICS

$ 0.030368 -0.35% $ 0.030977 $ 0.030323 $ 89.72K
940

Zuzaluinu

ZUZALU

$ 0.000711 +7.85% $ 0.000883 $ 0.000644 $ 89.41K
941

Good Games Guild

GGG

$ 0.031467 +0.59% $ 0.032529 $ 0.030605 $ 88.91K 1.29M $ 40.67K
942

LaunchBlock

LBP

$ 0.000210 -1.62% $ 0.000217 $ 0.000204 $ 88.36K
943

VoluMint

VMINT

$ 0.006175 -6.67% $ 0.007101 $ 0.005922 $ 88.11K
944

Kardiachain

KAI

$ 0.002759 +2.41% $ 0.002809 $ 0.002670 $ 88.07K
945

Hasaki

HAHA

$ 0.000005 -0.46% $ 0.000006 $ 0.000005 $ 87.06K
946

Fusion

FSN

$ 0.040764 +2.66% $ 0.041342 $ 0.039204 $ 86.85K 27.58M $ 1.12M
947

Decimated

DIO

$ 0.011594 -1.00% $ 0.011856 $ 0.011131 $ 85.26K
948

Karura

KAR

$ 0.089118 +2.44% $ 0.092446 $ 0.086869 $ 85.13K
949

Temco

TEMCO

$ 0.001526 -0.29% $ 0.001550 $ 0.001500 $ 84.08K
950

Biometric Financial

BIOFI

$ 0.000817 +15.71% $ 0.001279 $ 0.000687 $ 83.82K
951

Doge Eat Doge

OMNOM

$ 0.000000 +0.64% $ 0.000000 $ 0.000000 $ 83.52K
952

SUI Plop

PLOP

$ 0.000088 +22.19% $ 0.000108 $ 0.000072 $ 83.42K
953

Multivac

MTV

$ 0.000780 +1.20% $ 0.000790 $ 0.000760 $ 83.16K
954

Anita Max Wynn

WYNN

$ 0.001576 -4.12% $ 0.001749 $ 0.001570 $ 81.63K
955

Mantle

MNTL

$ 0.001027 +2.16% $ 0.001142 $ 0.001001 $ 81.33K
956

WASD Studios

WASD

$ 0.002590 +19.38% $ 0.002730 $ 0.002159 $ 81.33K
957

Umbrella Network

UMB

$ 0.011246 +1.49% $ 0.011425 $ 0.010748 $ 81.26K
958

MonkeyBall

MBS

$ 0.019958 -1.31% $ 0.020562 $ 0.019409 $ 80.90K
959

Augur

REP

$ 0.524706 -9.70% $ 0.654424 $ 0.522947 $ 80.40K 11.00M $ 5.77M
960

Osaka Protocol

OSAK

$ 0.000000 -3.35% $ 0.000000 $ 0.000000 $ 80.32K
961

Mdex

MDX

$ 0.012594 +1.17% $ 0.012894 $ 0.012361 $ 80.27K
962

Atlas DEX

ATS

$ 0.097698 -0.21% $ 0.100255 $ 0.096842 $ 79.86K
963

Kwenta

KWENTA

$ 26.32 -0.56% $ 27.27 $ 26.01 $ 79.52K
964

SatoshiVM

SAVM

$ 0.625547 +0.87% $ 0.648608 $ 0.615308 $ 79.12K
965

Realm

REALM

$ 0.000878 -13.78% $ 0.001024 $ 0.000878 $ 78.95K
966

Anchor Protocol

ANC

$ 0.009762 +5.28% $ 0.009978 $ 0.009106 $ 78.88K
967

Wise

WISE

$ 0.200681 -0.60% $ 0.207881 $ 0.199207 $ 77.83K
968

Kommunitas

KOM

$ 0.001301 -1.13% $ 0.001367 $ 0.001292 $ 77.61K
969

SafeMoon V2

SFM

$ 0.000040 -39.92% $ 0.000071 $ 0.000040 $ 76.48K
970

Dejitaru Tsuka

TSUKA

$ 0.006259 -3.31% $ 0.006548 $ 0.006163 $ 76.33K
971

Reflexer Ungovernance Token

FLX

$ 7.23 -0.66% $ 7.45 $ 6.98 $ 75.91K
972

Matrixainetwork

MAN

$ 0.019746 +0.09% $ 0.020371 $ 0.019092 $ 75.50K
973

AMEPAY

AME

$ 0.001987 -15.14% $ 0.002344 $ 0.001903 $ 75.20K
974

Image Generation AI

IMGNAI

$ 0.011839 -4.22% $ 0.012559 $ 0.011709 $ 74.91K
975

Stox

STX

$ 0.045024 -2.97% $ 0.048595 $ 0.044807 $ 74.71K 59.19M $ 2.66M
976

Persistence

XPRT

$ 0.156868 +0.78% $ 0.158032 $ 0.155215 $ 73.88K
977

Pond Coin

PNDC

$ 0.000000 -12.95% $ 0.000000 $ 0.000000 $ 73.34K
978

O3 Swap

O3

$ 0.009608 +1.53% $ 0.010383 $ 0.009412 $ 73.31K
979

Chainx

PCX

$ 0.150986 +2.43% $ 0.155292 $ 0.145864 $ 73.15K
980

OVR

OVR

$ 0.299675 +1.78% $ 0.302447 $ 0.291485 $ 73.13K
981

DTravel

TRVL

$ 0.047763 -1.35% $ 0.048774 $ 0.047643 $ 72.86K
982

Vow

VOW

$ 0.090546 -0.83% $ 0.094009 $ 0.083225 $ 72.41K
983

Quiztok

QTCON

$ 0.001442 +0.96% $ 0.001503 $ 0.001417 $ 72.36K
984

KokoSwap

KOKO

$ 0.000002 +7.56% $ 0.000002 $ 0.000002 $ 71.65K
985

Metagalaxy Land

MEGALAND

$ 0.000155 +1.28% $ 0.000156 $ 0.000152 $ 71.37K
986

Uncle Dolan

DOLAN

$ 0.181566 +12.65% $ 0.181782 $ 0.158912 $ 71.22K
987

Tamadoge

TAMA

$ 0.001217 -2.76% $ 0.001258 $ 0.001105 $ 71.03K
988

BabySwap

BABY

$ 0.003329 +4.26% $ 0.003351 $ 0.003167 $ 70.65K
989

WECOIN

WECO

$ 0.000436 +2.06% $ 0.000438 $ 0.000421 $ 70.11K
990

Konstellation Network

DARC

$ 0.002106 +0.06% $ 0.002120 $ 0.002095 $ 69.98K
991

Abbccoin

ABBC

$ 0.004147 -1.77% $ 0.005633 $ 0.004092 $ 69.88K 505.08M $ 2.09M
992

Acquire.Fi

ACQ

$ 0.007041 -2.15% $ 0.007237 $ 0.006994 $ 68.32K
993

Tidal Finance

TIDAL

$ 0.000100 -1.48% $ 0.000103 $ 0.000099 $ 68.10K
994

BobaCat

PSPS

$ 0.014318 -1.74% $ 0.014907 $ 0.013389 $ 68.08K
995

X2Y2

X2Y2

$ 0.004875 -0.98% $ 0.004998 $ 0.004861 $ 67.77K
996

Hegic

HEGIC

$ 0.017598 -1.26% $ 0.017854 $ 0.017206 $ 67.26K
997

Saber

SBR

$ 0.002209 -0.60% $ 0.002251 $ 0.002206 $ 66.93K
998

Aventus

AVT

$ 2.52 +2.34% $ 2.58 $ 2.44 $ 66.30K 6.00M $ 15.10M
1000

Dad

DAD

$ 0.003695 -28.18% $ 0.006978 $ 0.003161 $ 65.57K
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more