BTC/USD
$ 98,534  -0.48%
BTC/EUR
€ 94,106  -0.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,977  -0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.64B
Altcoin volume
$ 103.82B
Crypto market cap
$ 3.07T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1101

LORDS

LORDS

 $ 0.162914 -0.48% $ 0.163718 $ 0.162670
lords
$ 49.33K
1102

Civilization

CIV

 $ 0.011544 -0.35% $ 0.011599 $ 0.011527
civilization
$ 49.23K
1103

MMPRO Token

MMPRO

 $ 0.045946 -3.37% $ 0.047973 $ 0.045459
mmpro-token
$ 47.94K
1104

Kok

KOK

 $ 0.000321 +1.31% $ 0.000323 $ 0.000311
kok
$ 47.69K
1105

BLACKHOLE PROTOCOL

BLACK

 $ 0.011684 +12.88% $ 0.013699 $ 0.010346
blackhole-protocol
$ 47.66K
1106

Joltify

JOLT

 $ 0.017824 +0.58% $ 0.017826 $ 0.017586
joltify
$ 47.66K
1107

GenesysGo Shadow

SHDW

 $ 0.404872 -6.47% $ 0.476004 $ 0.404813
genesysgo-shadow
$ 47.40K
1108

Unisocks

SOCKS

 $ 38,603 -0.48% $ 38,794 $ 38,545
unisocks
$ 47.39K
1109

Nodle Network

NODL

 $ 0.003119 -0.46% $ 0.003280 $ 0.003107
nodle-network
$ 46.77K
1110

Sessia

KICKS

 $ 0.000139 +0.41% $ 0.000139 $ 0.000130
sessia
$ 46.75K
1111

Mogul Productions

STARS

 $ 0.007030 +3.23% $ 0.007208 $ 0.006738
mogul-productions
$ 46.60K
1112

Zelwin

ZLW

 $ 0.001772 +2.16% $ 0.001773 $ 0.001568
zelwin
$ 46.59K
1113

Launchpool

LPOOL

 $ 0.050143 +7.67% $ 0.050148 $ 0.045796
launchpool
$ 46.45K
1114

Geeq

GEEQ

 $ 0.055554 +8.57% $ 0.057537 $ 0.050551
geeq
$ 45.78K
1115

CorgiAI

CORGIAI

 $ 0.001409 -5.74% $ 0.001495 $ 0.001402
corgiai
$ 45.74K
1116

JovJou

JOVJOU

 $ 0.003126 -0.46% $ 0.003142 $ 0.003121
jovjou
$ 45.33K
1117

xSUSHI

XSUSHI

 $ 2.56 -0.48% $ 2.57 $ 2.56
xsushi
$ 44.28K
1118

XALPHA.AI

XALPHA

 $ 0.038444 -0.41% $ 0.038602 $ 0.036989
xalpha-ai
$ 44.00K
1119

OHO

OHO

 $ 0.001037 -0.38% $ 0.001042 $ 0.001034
oho
$ 43.83K
1120

FERMA SOSEDI

FERMA

 $ 0.117830 +1.72% $ 0.119198 $ 0.112584
ferma-sosedi
$ 43.56K
1121

Angola

AGLA

 $ 0.003263 -0.04% $ 0.003283 $ 0.003228
angola
$ 42.99K
1122

Lossless

LSS

 $ 0.058334 +5.68% $ 0.058714 $ 0.055110
lossless
$ 42.21K
1123

Soldex

SOLX

 $ 0.000046 -12.47% $ 0.000059 $ 0.000044
soldex
$ 42.00K
1124

Thetan Arena

THG

 $ 0.016175 +6.57% $ 0.016511 $ 0.015053
thetan-arena
$ 41.80K
1125

Protocon

PEN

 $ 0.111204 -0.30% $ 0.111737 $ 0.111046
protocon
$ 41.64K
1126

Perion

PERC

 $ 0.249655 +1.98% $ 0.253795 $ 0.243088
perion
$ 41.47K
1127

BovineVerse

BVT

 $ 0.018024 -30.47% $ 0.028134 $ 0.018022
bovineverse
$ 41.29K
1128

Metagalaxy Land

MEGALAND

 $ 0.000230 +39.02% $ 0.000250 $ 0.000160
metagalaxy-land
$ 41.21K
1129

Future1coin

F1C

 $ 0.000300 +13.30% $ 0.000305 $ 0.000258
future1coin
$ 41.20K
1130

sKLAY

SKLAY

 $ 0.224746 +3.97% $ 0.234124 $ 0.198184
sklay
$ 40.63K
1131

Quantumresistant

QRL

 $ 0.318848 +9.60% $ 0.321916 $ 0.290750
quantumresistant
$ 40.62K 52.00M $ 16.58M
1132

Governance OHM

GOHM

 $ 4,763.15 -0.48% $ 4,786.77 $ 4,756.10
governance-ohm
$ 40.42K
1133

Pocketcoin

PKOIN

 $ 0.624888 +11.45% $ 0.635866 $ 0.550602
pocketcoin
$ 40.31K
1134

Day By Day

DBD

 $ 0.002295 -0.34% $ 0.002466 $ 0.002089
day-by-day
$ 40.03K
1135

Shezmu

SHEZMU

 $ 2.83 +3.47% $ 2.88 $ 2.70
shezmu
$ 39.98K
1136

Anduschain

DEB

 $ 0.005398 -7.83% $ 0.006085 $ 0.005006
anduschain
$ 39.83K
1137

DexNet

DEXNET

 $ 0.059984 +0.01% $ 0.060266 $ 0.059750
dexnet
$ 39.43K
1138

AgeOfGods

AOG

 $ 0.003672 +0.50% $ 0.003719 $ 0.003616
ageofgods
$ 38.98K
1139

Wicrypt

WNT

 $ 0.032945 +4.89% $ 0.033267 $ 0.031378
wicrypt
$ 38.42K
1140

Archer DAO Governance Token

ARCH

 $ 0.025080 -3.08% $ 0.026488 $ 0.024923
archer-dao-governance-token
$ 38.39K
1141

Oddz

ODDZ

 $ 0.009882 +32.94% $ 0.011074 $ 0.007428
oddz
$ 38.13K
1142

Hoge Finance

HOGE

 $ 0.000030 +1.93% $ 0.000031 $ 0.000029
hoge-finance
$ 37.29K
1143

tao.bot

TAOBOT

 $ 0.054475 -0.01% $ 0.058667 $ 0.050711
tao-bot
$ 36.98K
1144

Mixin

XIN

 $ 144.54 +1.83% $ 148.09 $ 136.94
mixin
$ 36.79K
1145

Degen Zoo

DZOO

 $ 0.004747 +7.05% $ 0.004763 $ 0.004430
degen-zoo
$ 36.48K
1146

Mantle

MNTL

 $ 0.002731 -3.79% $ 0.002838 $ 0.002688
mantle
$ 36.40K
1147

Cryptosoul

SOUL

 $ 0.150867 +3.41% $ 0.155358 $ 0.132467
cryptosoul
$ 36.24K
1148

Keep network

KEEP

 $ 0.129385 +5.08% $ 0.148353 $ 0.117020
keep network
$ 35.83K
1149

Hermez Network

HEZ

 $ 4.08 +0.89% $ 4.14 $ 4.03
hermez-network
$ 35.70K
1150

MEMEVENGERS

MMVG

 $ 0.000000 -3.78% $ 0.000000 $ 0.000000
memevengers
$ 35.68K
1151

XRPayNet

XRPAYNET

 $ 0.000162 +26.65% $ 0.000170 $ 0.000128
xrpaynet
$ 35.62K
1152

Dojo Protocol

DOAI

 $ 0.002597 -1.09% $ 0.002657 $ 0.002581
dojo-protocol
$ 35.53K
1153

Bitcoindiamond

BCD

 $ 0.089021 +8.01% $ 0.089347 $ 0.080719
bitcoindiamond
$ 35.51K 153.75M $ 13.68M
1154

Veraone

VRO

 $ 88.72 +0.98% $ 89.76 $ 85.90
veraone
$ 35.14K
1155

MetaVisa Protocol

MESA

 $ 0.000055 -0.43% $ 0.000056 $ 0.000051
metavisa-protocol
$ 34.34K
1156

TerraUSD

UST

 $ 0.024558 +2.78% $ 0.024742 $ 0.023877
terrausd
$ 34.14K
1157

Xero AI

XEROAI

 $ 0.019462 +24.93% $ 0.019505 $ 0.015525
xero-ai
$ 33.65K
1158

Dero

DERO

 $ 1.42 +10.47% $ 1.46 $ 1.26
dero
$ 33.55K
1159

Web3Camp

3P

 $ 0.000000 -1.97% $ 0.000000 $ 0.000000
web3camp
$ 33.32K
1160

Hive Dollars

HBD

 $ 1.01 +1.40% $ 1.15 $ 0.946636
hive-dollars
$ 33.22K
1161

Seiren Games Network

SERG

 $ 0.000601 +0.02% $ 0.000601 $ 0.000500
seiren-games-network
$ 32.92K
1162

Buying.com

BUY

 $ 0.030461 -0.04% $ 0.032794 $ 0.029942
buying-com
$ 32.32K
1163

NASDEX Token

NSDX

 $ 0.020800 +2.47% $ 0.020800 $ 0.020215
nasdex-token
$ 32.22K
1164

Wownero

WOW

 $ 0.103463 -9.13% $ 0.113858 $ 0.099451
wownero
$ 32.21K
1165

Throne

THN

 $ 0.001170 +0.18% $ 0.001174 $ 0.001159
throne
$ 31.74K
1166

Qmall

QMALL

 $ 0.082684 -1.68% $ 0.084816 $ 0.081107
qmall
$ 31.09K
1167

Tapmydata

TAP

 $ 0.000918 -0.41% $ 0.000938 $ 0.000891
tapmydata
$ 30.90K
1168

Gny

GNY

 $ 0.009976 +8.73% $ 0.011138 $ 0.009158
gny
$ 30.63K
1169

Pitbull

PIT

 $ 0.000000 +6.17% $ 0.000000 $ 0.000000
pitbull
$ 30.22K
1170

Luffy Inu

LUFFY

 $ 0.000079 +27.98% $ 0.000124 $ 0.000059
luffy-inu
$ 30.14K
1171

Media Licensing Token

MLT

 $ 0.025429 +3.00% $ 0.025616 $ 0.024587
media-licensing-token
$ 30.00K
1172

Gleec

GLEEC

 $ 0.080231 -3.83% $ 0.083463 $ 0.080167
gleec
$ 30.00K
1173

Bholdus Token

BHO

 $ 0.000212 +5.72% $ 0.000218 $ 0.000200
bholdus-token
$ 29.95K
1174

SUP

SUP

 $ 0.152414 +0.15% $ 0.152772 $ 0.152096
sup
$ 29.87K
1175

Neighbourhoods

NHT

 $ 0.000456 +0.06% $ 0.000457 $ 0.000455
neighbourhoods
$ 29.73K
1176

Mist

MIST

 $ 0.007127 +2.40% $ 0.007411 $ 0.006959
mist
$ 29.63K
1177

VIBLO

VIBLO

 $ 0.000534 +0.12% $ 0.000535 $ 0.000532
viblo
$ 29.26K
1178

Bazed Games

BAZED

 $ 0.047618 +2.84% $ 0.048566 $ 0.046164
bazed-games
$ 28.85K
1179

GMCoin

GMCOIN

 $ 0.185231 -0.57% $ 0.187134 $ 0.181131
gmcoin
$ 28.74K
1180

Handshake

HNS

 $ 0.011769 +8.83% $ 0.012141 $ 0.010375
handshake
$ 28.69K
1181

DeepFakeAI

FAKEAI

 $ 0.007690 +3.65% $ 0.007697 $ 0.007379
deepfakeai
$ 28.68K
1182

Solve

SOLVE

 $ 0.006186 +2.29% $ 0.006246 $ 0.005935
solve
$ 27.96K 327.42M $ 2.02M
1183

4-CHAN

4CHAN

 $ 0.000000 -0.40% $ 0.000000 $ 0.000000
4-chan
$ 27.72K
1184

BonusBlock

BONUS

 $ 0.034315 -0.37% $ 0.035021 $ 0.033664
bonusblock
$ 27.56K
1185

ValiDAO

VDO

 $ 0.740035 +2.59% $ 0.741024 $ 0.720951
validao
$ 27.35K
1186

Arbius

AIUS

 $ 31.75 -7.01% $ 34.15 $ 31.71
arbius
$ 27.08K
1187

KINE

KINE

 $ 0.012409 -1.78% $ 0.012697 $ 0.012101
kine
$ 27.08K
1188

cVault.finance

CORE

 $ 4,689.15 +5.98% $ 4,697.22 $ 4,404.43
cvault-finance
$ 26.77K 10.00K $ 46.89M
1189

Miner Arena

MINAR

 $ 0.030435 -0.01% $ 0.030588 $ 0.030152
miner-arena
$ 26.54K
1190

Fofar

FOFAR

 $ 0.000007 +1.48% $ 0.000007 $ 0.000007
fofar
$ 26.50K
1191

Inu Inu

INUINU

 $ 0.000000 +1.33% $ 0.000000 $ 0.000000
inu-inu
$ 26.31K
1192

Rocket Vault

RVF

 $ 0.171240 +6.41% $ 0.171648 $ 0.158918
rocket-vault
$ 26.30K
1193

Bitrock

BITROCK

 $ 0.048365 +9.65% $ 0.048427 $ 0.044109
bitrock
$ 26.29K
1194

Veruscoin

VRSC

 $ 4.62 -0.75% $ 4.71 $ 4.57
veruscoin
$ 26.22K
1195

Domi

DOMI

 $ 0.015150 +2.64% $ 0.015375 $ 0.014178
domi
$ 26.04K
1196

Kryptomon

KMON

 $ 0.000833 +0.61% $ 0.000837 $ 0.000818
kryptomon
$ 25.67K
1197

CFX Quantum

CFXQ

 $ 0.003217 +0.32% $ 0.003237 $ 0.003201
cfx-quantum
$ 25.53K
1198

Lockheed Martin Inu

LMI

 $ 0.001585 -9.36% $ 0.001749 $ 0.001563
lockheed-martin-inu
$ 25.22K
1199

HAVAH

HVH

 $ 0.003904 +30.50% $ 0.003909 $ 0.002974
havah
$ 25.07K
1200

Rebus

REBUS

 $ 0.000672 -7.77% $ 0.000781 $ 0.000650
rebus
$ 24.87K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept