BTC/USD
$ 97,917  -1.10%
BTC/EUR
€ 93,616  -1.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,569  -1.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.20B
Altcoin volume
$ 109.70B
Crypto market cap
$ 3.06T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1301

Vidya VIDYA

$ 0.06550667 $ 0.54135004 04-02-2022 965 -87.90%
1302

Covenant COVN

$ 0.01209577 $ 22.049033 07-09-2022 868 -99.95%
1303

Iqcash IQ

$ 0.00752153 $ 0.26991520 06-03-2020 1634 -97.21%
1304

Glitch GLCH

$ 0.00736795 $ 3.0774734 11-14-2021 1105 -99.76%
1305

Unido EP UDO

$ 0.00336008 $ 1.0167912 03-24-2021 1340 -99.67%
1306

Dont Buy Inu DBI

$ 0.00140326 $ 0.02456875 03-09-2023 625 -94.29%
1307

WingRiders WRT

$ 0.00597754 $ 0.26436091 01-15-2023 677 -97.74%
1308

Hubble HBB

$ 0.06600038 $ 2.4208788 02-01-2022 1025 -97.27%
1309

HUMAN Protocol HMT

$ 0.01253704 $ 1.1518942 11-14-2021 1105 -98.91%
1310

SAIL SAIL

$ 0.00361671 $ 0.50765988 09-26-2021 1154 -99.29%
1311

DEXTF Protocol DEXTF

$ 0.12746476 $ 2.6295500 03-24-2021 1340 -95.15%
1312

Mobius MOBI

$ 0.00923070 $ 0.35993075 12-21-2021 1068 -97.44%
1313

Internxt INXT

$ 0.10868628 $ 42.258882 03-28-2021 1336 -99.74%
1314

VaporWallet VPR

$ 0.00205180 $ 0.04837415 01-11-2024 317 -95.76%
1315

Reach REACH

$ 0.01485240 $ 0.10994881 02-29-2024 268 -86.49%
1316

WHALE WHALE

$ 0.79271302 $ 54.057136 04-03-2021 1330 -98.53%
1317

KOMPETE KOMPETE

$ 0.01257606 $ 0.05497633 03-07-2024 260 -77.12%
1318

DeepSouth AI SOUTH

$ 3.3432739 $ 21.854820 05-10-2024 197 -84.70%
1319

Ratio Protocol RATIO

$ 0.00081164 $ 3.1900504 11-25-2022 729 -99.97%
1320

Morra MORRA

$ 0.00537420 $ 0.03946986 03-12-2024 255 -86.38%
1321

PolkaFoundry PKF

$ 0.03152835 $ 3.0067845 03-18-2021 1346 -98.95%
1322

Mecha Morphing MAPE

$ 0.00409439 $ 3.8923357 04-08-2022 960 -99.89%
1323

PanoVerse PANO

$ 0.03911928 $ 0.23860424 04-01-2024 236 -83.60%
1324

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1123 -98.50%
1325

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.74%
1326

Smartmesh SMT

$ 0.00141411 $ 2.5675669 09-19-2021 1160 -99.94%
1327

DeFinity DEFX

$ 0.04299398 $ 0.14978528 11-13-2021 1105 -71.30%
1328

EdgeSwap EGS

$ 0.00058865 $ 0.02238335 06-10-2022 896 -97.37%
1329

Rai Reflex Index RAI

$ 2.9959070 $ 95.021402 09-03-2022 812 -96.85%
1330

Ethermon EMON

$ 0.00105339 $ 0.44504033 08-30-2021 1180 -99.76%
1331

Holoride RIDE

$ 0.00283367 $ 0.50288815 05-25-2022 912 -99.44%
1332

Changer CNG

$ 0.03058361 $ 1.1297831 01-11-2022 1046 -97.29%
1333

Atlas DEX ATS

$ 0.13192720 $ 2.5147326 04-20-2024 217 -94.75%
1334

Golff GOF

$ 0.00978484 $ 14.624526 09-15-2020 1530 -99.93%
1335

BribeAI BRAI

$ 0.09177280 $ 0.29251066 04-07-2024 230 -68.63%
1336

Fuzetoken FUZE

$ 17.997274 $ 164.43874 05-10-2021 1293 -89.06%
1337

SonarWatch SONAR

$ 0.00534649 $ 1.7251417 11-22-2021 1097 -99.69%
1338

Zam.io ZAM

$ 0.00034275 $ 0.38162951 11-14-2021 1105 -99.91%
1339

EarthFund 1EARTH

$ 0.00028269 $ 0.63229171 01-10-2022 1048 -99.96%
1340

DAFI Protocol DAFI

$ 0.00076120 $ 0.20713236 03-19-2021 1345 -99.63%
1341

Footballcoin XFC

$ 0.00743050 $ 0.02251444 03-11-2021 1352 -67.00%
1342

Manifold Finance FOLD

$ 25.495708 $ 104.82741 09-15-2022 800 -75.68%
1343

xWIN Finance XWIN

$ 0.01581739 $ 8.9358498 05-12-2021 1291 -99.82%
1344

Catheon Gaming CATHEON

$ 0.00032856 $ 0.00652084 12-14-2023 345 -94.96%
1345

LuckyToad TOAD

$ 0.00070638 $ 0.01596020 12-08-2023 351 -95.57%
1346

Merit Circle MC

$ 0.20363744 $ 12.463346 11-05-2021 1114 -98.37%
1347

Hot Cross HOTCROSS

$ 0.00541883 $ 0.54473799 11-15-2021 1104 -99.01%
1348

Vexanium VEX

$ 0.00138601 $ 0.04134500 08-02-2018 2305 -96.65%
1349

Heroes & Empires HE

$ 0.00078500 $ 0.86845350 11-25-2021 1094 -99.91%
1350

Naga NGC

$ 0.01709951 $ 3.6126765 12-31-2017 2519 -99.53%
1351

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 563 0%
1352

AirTnT AIRTNT

$ 0.00007207 $ 0.02499816 12-06-2022 718 -99.71%
1353

Dreamverse DV

$ 0.00093914 $ 0.02758160 06-25-2022 882 -96.60%
1354

PlantVsUndead PVU

$ 0.00122483 $ 22.225346 08-30-2021 1180 -99.99%
1355

Ishi ISHI

$ 0.00000064 $ 0.00000650 03-25-2024 243 -90.10%
1356

Ainu Swap Token AST

$ 0.09058995 $ 10.663256 10-06-2022 779 -99.15%
1357

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 486 -75.04%
1358

BullPerks BLP

$ 0.02763502 $ 0.69928880 12-01-2021 1087 -96.05%
1359

Raze Network RAZE

$ 0.00103435 $ 2.2206886 04-16-2021 1317 -99.95%
1360

Pussy Financial PUSSY

$ 0.00000686 $ 0.00029936 10-30-2021 1120 -97.71%
1361

Alphr finance ALPHR

$ 0.00829840 $ 12.479301 05-12-2021 1291 -99.93%
1362

MaidSafeCoin_ EMAID

$ 0.28020813 $ 1.1198139 06-05-2024 171 -74.98%
1363

Polkadex PDEX

$ 0.11766685 $ 43.195424 05-16-2021 1287 -99.73%
1364

Paypolitan Token EPAN

$ 0.00121434 $ 2.0403285 03-23-2021 1340 -99.94%
1365

PMG Coin PMG

$ 0.00050566 $ 0.01260755 09-15-2022 800 -95.99%
1366

Energo TSL

$ 0.00015022 $ 0.38572701 12-18-2017 2532 -99.96%
1367

CryptoCart V2 CCV2

$ 1.7554395 $ 8.4038610 12-09-2021 1080 -79.11%
1368

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 564 -94.78%
1369

BIDZ Coin BIDZ

$ 0.00160276 $ 0.09713988 05-15-2023 558 -98.35%
1370

Civilization CIV

$ 0.01224471 $ 0.25181809 01-12-2022 1046 -95.14%
1371

Switch_ SWITCH

$ 0.00132865 $ 0.01626654 05-03-2023 569 -91.83%
1372

Monetha MTH

$ 0.00452101 $ 0.57461162 01-11-2018 2508 -99.21%
1373

Sportium SPRT

$ 0.00006309 $ 2.3525751 03-24-2022 975 -100.00%
1374

Lympo LYM

$ 0.00067962 $ 0.13172833 06-01-2018 2367 -99.48%
1375

WAXE WAXE

$ 44.756101 $ 973.01632 11-17-2021 1102 -95.40%
1376

Grin GRIN

$ 0.03457333 $ 15.614600 01-27-2019 2127 -99.78%
1377

Secret (ERC20) WSCRT

$ 0.28127302 $ 11.606710 11-07-2021 1112 -97.58%
1378

Pickle.Finance PICKLE

$ 2.0320638 $ 85.548913 09-14-2020 1531 -97.62%
1379

Vega Protocol VEGA

$ 0.00902060 $ 2.0082676 06-03-2023 539 -99.55%
1380

Playermon PYM

$ 0.00113109 $ 0.22572218 12-03-2021 1086 -99.50%
1381

ALL.ART AART

$ 0.00010147 $ 0.03970777 12-28-2021 1061 -99.74%
1382

Kripto KRIPTO

$ 0.00009460 $ 0.00288498 10-06-2022 779 -96.72%
1383

Poken PKN

$ 0.00008441 $ 0.21851886 10-26-2021 1123 -99.96%
1384

Chi CHI

$ 0.04388314 $ 0.97908503 11-12-2021 1107 -95.52%
1385

Bankless BED Index BED

$ 181.22396 $ 198.87222 11-10-2021 1109 -8.87%
1386

Galatasaray Fan Token GAL

$ 1.6951135 $ 17.528035 05-05-2022 932 -90.33%
1387

Polkamon PMON

$ 0.14759250 $ 64.716500 04-02-2021 1331 -99.77%
1388

Neurahub NEURA

$ 0.02395228 $ 0.05819400 05-25-2024 182 -58.84%
1389

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.71%
1390

Arbius AIUS

$ 31.548347 $ 314.05145 03-31-2024 237 -89.95%
1391

NFT Champions CHAMP

$ 0.00189083 $ 1.0641073 11-26-2021 1093 -99.82%
1392

Jaiho Crypto JAIHO

$ 0.00085227 $ 0.00934733 11-14-2021 1105 -90.88%
1393

GamesPad GMPD

$ 0.00467067 $ 1.3994735 12-24-2021 1065 -99.67%
1394

Curate XCUR

$ 0.00584336 $ 11.954673 04-13-2021 1320 -99.95%
1395

AlphaKEK.AI AIKEK

$ 0.01007027 $ 0.02394257 03-24-2024 243 -57.94%
1396

The Emerald Company EMRLD

$ 0.00323315 $ 0.04782628 04-08-2024 229 -93.24%
1397

Ravencoin classic RVC

$ 0.00001079 $ 0.00229029 04-05-2021 1328 -99.53%
1398

2DAI.io 2DAI

$ 0.00156892 $ 0.00729255 03-14-2024 253 -78.49%
1399

RealFevr FEVR

$ 0.00001513 $ 0.01312132 11-08-2021 1111 -99.88%
1400

Dragonchain DRGN

$ 0.01876806 $ 5.0999273 01-10-2018 2509 -99.63%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more