BTC/USD
$ 68,821  1.46%
BTC/EUR
€ 63,190  1.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,030  1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.12B
Altcoin volume
$ 23.12B
Crypto market cap
$ 2.10T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1301

PanoVerse PANO

$ 0.03585337 $ 0.23860424 04-01-2024 218 -84.97%
1302

Syntropy NOIA

$ 0.03469263 $ 0.88152529 04-21-2021 1293 -96.06%
1303

Havenprotocol XHV

$ 0.00165592 $ 29.047157 04-16-2021 1299 -99.99%
1304

Seek Tiger STI

$ 0.00015006 $ 0.68933431 05-29-2022 891 -99.98%
1305

Fofar FOFAR

$ 0.00000788 $ 0.00002956 05-19-2024 170 -73.36%
1306

Raze Network RAZE

$ 0.00102597 $ 2.2206886 04-16-2021 1299 -99.95%
1307

Ainu Swap Token AST

$ 0.07784320 $ 10.663256 10-06-2022 761 -99.27%
1308

Fuzetoken FUZE

$ 12.651227 $ 164.43874 05-10-2021 1275 -92.31%
1309

Paypolitan Token EPAN

$ 0.00158290 $ 2.0403285 03-23-2021 1322 -99.92%
1310

HUMAN Protocol HMT

$ 0.02056443 $ 1.1518942 11-14-2021 1087 -98.21%
1311

dHedge DAO DHT

$ 0.10793852 $ 5.7921337 03-22-2021 1323 -98.14%
1312

Wownero WOW

$ 0.04817470 $ 2.1375809 04-22-2021 1292 -97.75%
1313

DeepSouth AI SOUTH

$ 3.3025501 $ 21.854820 05-10-2024 179 -84.89%
1314

Level LVL

$ 0.09479118 $ 11.171716 04-21-2023 564 -99.15%
1315

Nitefeeder NITEFEEDER

$ 0.00000001 $ 0.00000004 07-18-2024 109 -84.07%
1316

Trivian TRIVIA

$ 0.00031497 $ 0.04607183 07-20-2022 839 -99.32%
1317

EarthFund 1EARTH

$ 0.00020316 $ 0.63229171 01-10-2022 1029 -99.97%
1318

MaidSafeCoin_ EMAID

$ 0.32936725 $ 1.1198139 06-05-2024 153 -70.59%
1319

Mixin XIN

$ 115.89641 $ 2,116.355 01-21-2018 2480 -94.52%
1320

Zap ZAP

$ 0.00257080 $ 1.0798618 01-14-2018 2487 -99.76%
1321

Cryowar Token CWAR

$ 0.00241779 $ 2.1086895 01-10-2022 1030 -99.89%
1322

sKLAY SKLAY

$ 0.15580488 $ 4.5118893 03-30-2021 1316 -96.55%
1323

Cult DAO CULT

$ 0.00000185 $ 0.00126519 06-03-2024 155 -99.85%
1324

IRENA Green Energy IRENA

$ 0.00000229 $ 0.00021649 04-10-2022 940 -98.94%
1325

Gameswap GSWAP

$ 0.14945398 $ 9.7110334 11-27-2021 1073 -98.46%
1326

4-CHAN 4CHAN

$ 0.00000000 $ 0.00000000 06-25-2023 499 0%
1327

2DAI.io 2DAI

$ 0.00148111 $ 0.00729255 03-14-2024 235 -79.69%
1328

Nodle Network NODL

$ 0.00201123 $ 0.01316412 03-11-2024 238 -84.72%
1329

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 397 0%
1330

Decubate DCB

$ 0.02489392 $ 0.37278323 12-17-2021 1053 -93.32%
1331

Ridotto RDT

$ 0.01246844 $ 1.4751072 11-04-2021 1097 -99.15%
1332

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 546 -95.54%
1333

DeepFakeAI FAKEAI

$ 0.00729288 $ 0.04154015 03-11-2024 239 -82.44%
1334

Grin GRIN

$ 0.02448764 $ 15.614600 01-27-2019 2109 -99.84%
1335

DeFi Pulse Index DPI

$ 119.81117 $ 660.13390 05-12-2021 1272 -81.85%
1336

LUKSO LYXE

$ 1.9176336 $ 41.101415 11-04-2021 1097 -95.33%
1337

BIDZ Coin BIDZ

$ 0.00162990 $ 0.09713988 05-15-2023 540 -98.32%
1338

Shyft Network SHFT

$ 0.00097208 $ 6.4506345 03-28-2021 1318 -99.98%
1339

Holoride RIDE

$ 0.00224178 $ 0.50288815 05-25-2022 894 -99.55%
1340

Virtue Poker Points VPP

$ 0.00589751 $ 1.0799994 09-18-2021 1144 -99.45%
1341

Mettalex MTLX

$ 1.9800538 $ 12.164854 04-17-2021 1297 -83.72%
1342

Bitcoindiamond BCD

$ 0.05541244 $ 126.39616 01-14-2018 2487 -99.96%
1343

Rio Defi RFUEL

$ 0.00109756 $ 0.25796779 09-28-2020 1499 -99.57%
1344

NFTb NFTB

$ 0.00166499 $ 0.61799122 11-24-2021 1077 -99.73%
1345

Raptoreum RTM

$ 0.00049998 $ 0.08185939 11-13-2021 1087 -99.39%
1346

XRUN XRUN

$ 0.05237396 $ 0.51560391 03-15-2024 234 -89.84%
1347

Veritaseum VERI

$ 15.784025 $ 470.03968 01-11-2018 2490 -96.64%
1348

SQUAD SQUAD

$ 0.04545084 $ 0.38966888 01-30-2023 645 -88.34%
1349

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 441 0%
1350

IPOR IPOR

$ 0.82519765 $ 8.0906382 02-04-2023 639 -89.80%
1351

Vectorspaceai VXV

$ 0.59465658 $ 19.691036 09-16-2021 1146 -96.98%
1352

LOCGame LOCG

$ 0.00378988 $ 0.62334403 05-12-2021 1273 -99.39%
1353

Tower Finance TOWER

$ 0.00143307 $ 0.15201457 11-29-2021 1072 -99.06%
1354

Neurahub NEURA

$ 0.02525403 $ 0.05819400 05-25-2024 164 -56.60%
1355

Bull Market BULL

$ 0.00048830 $ 0.00577359 05-01-2023 553 -91.54%
1356

Broovs Projects BRS

$ 0.00000974 $ 0.00999470 04-14-2022 935 -99.90%
1357

Solve SOLVE

$ 0.00696937 $ 0.66929694 05-21-2020 1628 -98.96%
1358

Rocket Vault RVF

$ 0.09831855 $ 1.0365908 04-15-2021 1300 -90.52%
1359

Polymathnetwork POLY

$ 0.10861922 $ 1.6120342 02-20-2018 2450 -93.26%
1360

Laelaps LAELAPS

$ 0.00020020 $ 0.00975528 07-27-2023 466 -97.95%
1361

Quantstamp QSP

$ 0.00179769 $ 0.73443538 01-08-2018 2493 -99.76%
1362

Sparkpoint SRK

$ 0.00004372 $ 0.02530404 03-11-2021 1334 -99.83%
1363

Any Inu AI

$ 0.32136461 $ 2.3805670 03-09-2024 241 -86.50%
1364

Naga NGC

$ 0.01697161 $ 3.6126765 12-31-2017 2501 -99.53%
1365

Bazed Games BAZED

$ 0.03120074 $ 0.52105915 03-16-2024 234 -94.01%
1366

KOMPETE KOMPETE

$ 0.01233222 $ 0.05497633 03-07-2024 242 -77.57%
1367

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 520 -96.15%
1368

JackPool.finance JFI

$ 5.7377897 $ 847.55798 09-05-2020 1521 -99.32%
1369

Fort Block Games FBG

$ 0.03149024 $ 0.47881917 03-07-2024 242 -93.42%
1370

Vega Protocol VEGA

$ 0.00679620 $ 2.0082676 06-03-2023 520 -99.66%
1371

AlphaKEK.AI AIKEK

$ 0.00699615 $ 0.02394257 03-24-2024 225 -70.78%
1372

RMRK RMRK

$ 0.30802766 $ 66.745857 12-03-2021 1068 -99.54%
1373

Champignons of Arborethia CHAMPZ

$ 0.00215363 $ 0.00954858 03-28-2024 221 -77.45%
1374

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 562 -99.76%
1375

Dragonchain DRGN

$ 0.01532143 $ 5.0999273 01-10-2018 2491 -99.70%
1376

DAFI Protocol DAFI

$ 0.00051661 $ 0.20713236 03-19-2021 1326 -99.75%
1377

ISKRA ISK

$ 0.02036216 $ 0.41660654 10-08-2022 759 -95.11%
1378

Pirate x Pirate PXP

$ 0.04923841 $ 0.13387099 04-25-2024 193 -63.22%
1379

saffron.finance SFI

$ 22.610214 $ 3,592.708 02-20-2021 1354 -99.37%
1380

Governance OHM GOHM

$ 3,326.822 $ 23,536.24 12-22-2021 1049 -85.87%
1381

Monavale MONA

$ 62.730981 $ 2,838.986 03-20-2021 1326 -97.79%
1382

Keep network KEEP

$ 0.09471948 $ 1.5826840 09-10-2020 1516 -94.02%
1383

Iqcash IQ

$ 0.00551812 $ 0.26991520 06-03-2020 1616 -97.96%
1384

Wall Street Games WSG

$ 0.00231702 $ 0.00000019 10-31-2021 1101 1219385.86%
1385

Veritise VTS

$ 0.00801259 $ 7.0075660 01-15-2023 660 -99.89%
1386

Zynecoin ZYN

$ 0.03084001 $ 11.736577 05-05-2021 1280 -99.74%
1387

Baasid BAAS

$ 0.00029009 $ 0.02397758 04-05-2021 1310 -98.79%
1388

Aichain AIT

$ 0.00227609 $ 0.12368499 01-19-2018 2482 -98.16%
1389

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1093 0%
1390

Shirtum SHI

$ 0.00098345 $ 0.92353378 09-19-2021 1142 -99.89%
1391

Dcommunity DILI

$ 0.00000345 $ 0.00287980 05-15-2021 1270 -99.88%
1392

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 553 0%
1393

Thales THALES

$ 0.27044868 $ 2.4968948 09-23-2021 1138 -89.17%
1394

Side.xyz SIDE

$ 0.00048049 $ 0.00580734 12-07-2023 334 -91.73%
1395

TomTomCoin TOMS

$ 0.00002403 $ 0.01247117 04-08-2024 211 -99.81%
1396

Mithril MITH

$ 0.00016461 $ 1.3287700 05-06-2018 2375 -99.99%
1397

Exmocoin EXM

$ 0.00787483 $ 0.11201100 06-06-2021 1248 -92.97%
1398

Legacy ICHI ICHI

$ 2.6619779 $ 12.879636 11-06-2022 729 -79.33%
1399

EVEAI EVEAI

$ 0.01092624 $ 0.20713029 03-13-2024 236 -94.72%
1400

DEDPRZ USA

$ 0.07212826 $ 1.6390241 12-08-2023 332 -95.60%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more