BTC/USD
$ 98,587  -0.02%
BTC/EUR
€ 94,904  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,610  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.60B
Altcoin volume
$ 40.53B
Crypto market cap
$ 3.10T
# 名前 価格 Athの価格 Athの日付 Athからの日数 Athからのパーセンテージ
1301

ARIVA ARV

$ 0.00001941 $ 0.00139089 10-11-2021 1171 -98.60%
1302

CoinBurp BURP

$ 0.00026954 $ 0.15809122 08-30-2021 1212 -99.83%
1303

Unido EP UDO

$ 0.00119669 $ 1.0167912 03-24-2021 1372 -99.88%
1304

NFTb NFTB

$ 0.00296606 $ 0.61799122 11-24-2021 1127 -99.52%
1305

Gyoza GYOZA

$ 0.00117511 $ 0.00437607 12-05-2023 385 -73.15%
1306

Newscrypto NWC

$ 0.08155915 $ 2.2380496 05-03-2021 1332 -96.36%
1307

Robonomicsnetwork XRT

$ 1.8262726 $ 80.642099 04-01-2021 1364 -97.74%
1308

Shih Tzu SHIH

$ 0.00000000 $ 0.00000022 05-11-2021 1324 -99.71%
1309

Tower token TOWER

$ 0.00177846 $ 0.14933855 11-25-2021 1126 -98.81%
1310

Fibos FO

$ 0.00080022 $ 0.28984381 08-20-2021 1223 -99.72%
1311

Trava Finance TRAVA

$ 0.00034746 $ 0.05052565 09-19-2021 1192 -99.31%
1312

Exmocoin EXM

$ 0.00814496 $ 0.11201100 06-06-2021 1298 -92.73%
1313

EarthFund 1EARTH

$ 0.00020272 $ 0.63229171 01-10-2022 1080 -99.97%
1314

NuCypher NU

$ 0.11291382 $ 2.4872646 10-15-2021 1167 -95.46%
1315

Ink INK

$ 0.00148813 $ 0.96521728 12-20-2017 2562 -99.85%
1316

Tracker AI TRACK

$ 0.01224427 $ 0.01923116 12-21-2024 3 -36.33%
1317

KeeperDAO ROOK

$ 0.96377845 $ 873.53687 02-14-2021 1410 -99.89%
1318

RoastHimJim JIM

$ 0.00000466 $ 0.00010965 07-18-2023 525 -95.75%
1319

DUST Protocol DUST

$ 0.14165562 $ 3.8802191 08-29-2022 848 -96.35%
1320

HayCoin HAY

$ 287,856.9 $ 645,667.2 12-24-2023 367 -55.42%
1321

Liza LIZA

$ 0.00052739 $ 0.02702599 03-11-2024 289 -98.05%
1322

Railgun RAIL

$ 1.6366075 $ 4.2696438 12-30-2021 1090 -61.67%
1323

CorgiAI CORGIAI

$ 0.00080891 $ 0.00867072 03-02-2024 297 -90.67%
1324

Playermon PYM

$ 0.00152238 $ 0.22572218 12-03-2021 1118 -99.33%
1325

Chi CHI

$ 0.03902634 $ 0.97908503 11-12-2021 1139 -96.01%
1326

dHedge DAO DHT

$ 0.08998826 $ 5.7921337 03-22-2021 1374 -98.45%
1327

Pirate x Pirate PXP

$ 0.04201545 $ 0.13387099 04-25-2024 244 -68.61%
1328

RealFevr FEVR

$ 0.00001406 $ 0.01312132 11-08-2021 1143 -99.89%
1329

Heroes & Empires HE

$ 0.00077658 $ 0.86845350 11-25-2021 1126 -99.91%
1330

Genshiro GENS

$ 0.00010320 $ 0.21417967 10-31-2021 1151 -99.95%
1331

PulsePad PLSPAD

$ 0.00090211 $ 0.63844327 11-14-2021 1137 -99.86%
1332

Sparkpoint SRK

$ 0.00007848 $ 0.02530404 03-11-2021 1384 -99.69%
1333

XY Finance XY

$ 0.06222629 $ 3.4140975 12-21-2021 1100 -98.18%
1334

Mango Markets MNGO

$ 0.02269829 $ 0.51152002 09-09-2021 1202 -95.56%
1335

Lockheed Martin Inu LMI

$ 0.00118706 $ 0.00553286 03-12-2024 287 -78.55%
1336

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 268 0%
1337

Poken PKN

$ 0.00010328 $ 0.21851886 10-26-2021 1155 -99.95%
1338

Zynecoin ZYN

$ 0.02306766 $ 11.736577 05-05-2021 1330 -99.80%
1339

Aquari AQUARI

$ 0.00002306 $ 0.00667743 05-14-2021 1320 -99.65%
1340

Alea ALEA

$ 1.8394077 $ 8.3100029 03-29-2024 271 -77.87%
1341

Huobitoken HT

$ 1.1310055 $ 39.934078 05-12-2021 1323 -97.17%
1342

Icy IC

$ 0.00004071 $ 0.00021050 04-15-2023 619 -80.66%
1343

Kintsugi KINT

$ 0.58412475 $ 49.521886 01-08-2022 1082 -98.82%
1344

Bazed Games BAZED

$ 0.05080419 $ 0.52105915 03-16-2024 284 -90.25%
1345

ArkiTech ARKI

$ 0.02462852 $ 0.35327380 04-04-2024 265 -93.03%
1346

Wall Street Games WSG

$ 0.00358912 $ 0.00000019 10-31-2021 1151 1888910.85%
1347

Ignis IGNIS

$ 0.00098249 $ 18.143669 01-08-2018 2543 -99.99%
1348

Holoride RIDE

$ 0.00271581 $ 0.50288815 05-25-2022 944 -99.46%
1349

Archer DAO Governance Token ARCH

$ 0.02781605 $ 9.0813767 09-09-2021 1203 -99.69%
1350

Layerium LYUM

$ 0.00353656 $ 0.04986138 08-28-2023 485 -92.91%
1351

WHALE WHALE

$ 0.70248757 $ 54.057136 04-03-2021 1362 -98.70%
1352

Vega Protocol VEGA

$ 0.02356872 $ 2.0082676 06-03-2023 570 -98.83%
1353

Raptoreum RTM

$ 0.00059211 $ 0.08185939 11-13-2021 1137 -99.28%
1354

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1355

Unibright UBT

$ 0.04629229 $ 4.3011594 09-01-2021 1211 -98.92%
1356

Option Panda Platform OPA

$ 0.00012601 $ 0.01312134 01-11-2022 1079 -99.04%
1357

Sumokoin SUMO

$ 0.00197608 $ 9.1925289 01-14-2018 2537 -99.98%
1358

Wownero WOW

$ 0.15379547 $ 2.1375809 04-22-2021 1342 -92.81%
1359

Dock DOCK

$ 0.00400300 $ 0.21468364 05-07-2018 2424 -98.14%
1360

Seek Tiger STI

$ 0.00018161 $ 0.68933431 05-29-2022 941 -99.97%
1361

AstroFarms LEO

$ 9.4544795 $ 24.929619 07-21-2022 888 -62.08%
1362

Qbao QBT

$ 0.00043572 $ 2.0711444 01-10-2018 2541 -99.98%
1363

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.09%
1364

Lithosphere LITHO

$ 0.00017326 $ 0.00799861 11-03-2022 783 -97.83%
1365

LABS Group LABS

$ 0.00010987 $ 0.15102913 03-27-2021 1369 -99.93%
1366

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 518 -74.57%
1367

Ribbit_ RIBBIT

$ 0.00000000 $ 0.00000005 05-09-2023 596 -96.51%
1368

Xi Token XI

$ 0.00443463 $ 0.78121955 11-05-2021 1146 -99.43%
1369

UNILAPSE UNILAPSE

$ 0.00080391 $ 0.10831549 01-03-2024 357 -99.26%
1370

APWine Finance APW

$ 1.7328630 $ 5.8383812 10-14-2021 1168 -70.32%
1371

Zam.io ZAM

$ 0.00023633 $ 0.38162951 11-14-2021 1137 -99.94%
1372

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1373

Syntropy NOIA

$ 0.05393343 $ 0.88152529 04-21-2021 1344 -93.88%
1374

Cryowar Token CWAR

$ 0.00431830 $ 2.1086895 01-10-2022 1080 -99.80%
1375

ZambesiGold ZGD

$ 0.09790351 $ 3.0040930 08-08-2022 870 -96.74%
1376

Wise WISE

$ 0.21484208 $ 1.3237615 01-09-2021 1446 -83.77%
1377

PureFi Protocol UFI

$ 0.04034645 $ 0.52085030 11-21-2021 1130 -92.25%
1378

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1379

Reaktor RKR

$ 0.00000224 $ 0.00006670 03-06-2024 293 -96.64%
1380

Origin Dollar OUSD

$ 1.0006220 $ 1.3234342 05-20-2021 1315 -24.39%
1381

Shyft Network SHFT

$ 0.00083987 $ 6.4506345 03-28-2021 1368 -99.99%
1382

Celo Euro CEUR

$ 1.0438177 $ 8.0226445 11-17-2023 403 -86.99%
1383

HistoryDAO HAO

$ 0.00006573 $ 0.02168774 03-04-2023 662 -99.70%
1384

Pickle.Finance PICKLE

$ 2.0776934 $ 85.548913 09-14-2020 1563 -97.57%
1385

Coinhound CND

$ 0.00002793 $ 0.00100188 07-24-2023 520 -97.21%
1386

BSC Station BSCS

$ 0.00429701 $ 1.2017159 05-02-2021 1333 -99.64%
1387

Ethane C2H6

$ 0.73196198 $ 2.5918634 09-29-2024 86 -71.76%
1388

Veritise VTS

$ 0.00808956 $ 7.0075660 01-15-2023 710 -99.88%
1389

Bull Market BULL

$ 0.00053348 $ 0.00577359 05-01-2023 603 -90.76%
1390

Iqcash IQ

$ 0.00763995 $ 0.26991520 06-03-2020 1666 -97.17%
1391

CryptoMines Eternal ETERNAL

$ 0.20573650 $ 803.60187 11-26-2021 1125 -99.97%
1392

Niza Global NIZA

$ 0.00008028 $ 0.04076714 12-31-2023 360 -99.80%
1393

Reach REACH

$ 0.01093541 $ 0.10994881 02-29-2024 300 -90.05%
1394

Bistroo BIST

$ 0.01431016 $ 0.32643612 05-18-2021 1317 -95.62%
1395

Thales THALES

$ 0.19983475 $ 2.4968948 09-23-2021 1188 -92.00%
1396

XRPayNet XRPAYNET

$ 0.00013368 $ 0.00822556 12-04-2022 752 -98.37%
1397

Bidao BID

$ 0.00076764 $ 0.04646203 10-02-2020 1545 -98.35%
1398

Loser Coin LOWB

$ 0.00000575 $ 0.00317954 05-11-2021 1324 -99.82%
1399

Rari Governance Token RGT

$ 0.51622073 $ 68.899960 11-05-2021 1146 -99.25%
1400

Nestree EGG

$ 0.00328356 $ 0.06760283 09-18-2020 1559 -95.14%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more