Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
901	Tokoin	TOKO	$ 0.000572	+3.43%	$ 0.000577	$ 0.000544	$ 120.96K
902	Spellfire	SPELLFIRE	$ 0.000374	-3.78%	$ 0.000390	$ 0.000373	$ 119.75K
903	Orbler	ORBR	$ 0.257821	+2.42%	$ 0.270284	$ 0.244729	$ 119.47K
904	EDEN_	EDEN	$ 0.018738	+6.91%	$ 0.018751	$ 0.017511	$ 118.23K
905	Atlas Navi	NAVI	$ 0.156215	+1.86%	$ 0.158615	$ 0.151857	$ 117.81K
906	Collective Finance	CGLD	$ 0.658416	+1.38%	$ 0.673964	$ 0.636965	$ 117.02K
907	Linkflow	LF	$ 4.76	-4.66%	$ 5.82	$ 4.65	$ 116.15K
908	Trustswap	SWAP	$ 0.107791	+0.13%	$ 0.108558	$ 0.105711	$ 115.90K
909	CryptoGPT	GPT	$ 0.058803	-3.59%	$ 0.065400	$ 0.057939	$ 114.52K
910	ZeroSwap	ZEE	$ 0.013094	+4.85%	$ 0.013251	$ 0.012377	$ 114.42K

911	PIVX	PIVX	$ 0.313638	+1.64%	$ 0.326950	$ 0.302596	$ 114.38K	88.85M	$ 27.86M
912	DeFi Pulse Index	DPI	$ 147.09	+1.20%	$ 167.24	$ 141.78	$ 114.33K
913	Nuco.cloud	NCDT	$ 0.212912	+1.47%	$ 0.213793	$ 0.208266	$ 114.17K
914	iMe Lab	LIME	$ 0.051132	+8.87%	$ 0.052605	$ 0.046824	$ 112.83K
915	UBXS Token	UBXS	$ 0.081090	-0.56%	$ 0.083654	$ 0.080609	$ 111.74K
916	UBIX.Network	UBX	$ 0.000018	+2.26%	$ 0.000019	$ 0.000017	$ 111.26K
917	Ooki	OOKI	$ 0.000090	-1.20%	$ 0.000096	$ 0.000089	$ 110.95K
918	Karate Combat	KARATE	$ 0.000527	-0.02%	$ 0.000539	$ 0.000525	$ 110.72K
919	Wasder	WAS	$ 0.001624	-3.77%	$ 0.001695	$ 0.001605	$ 107.24K
920	Logix Coin	LGX	$ 0.000978	-2.47%	$ 0.001020	$ 0.000974	$ 106.92K

921	Ideaology	IDEA	$ 0.001209	+5.82%	$ 0.001234	$ 0.001106	$ 106.47K
922	Apmcoin	APM	$ 0.003252	+0.63%	$ 0.003300	$ 0.003168	$ 106.46K
923	Quiztok	QTCON	$ 0.001482	+3.75%	$ 0.001503	$ 0.001417	$ 106.16K
924	Moon Tropica	CAH	$ 30.55	+0.38%	$ 30.85	$ 30.00	$ 105.50K
925	Playa3ull Games	3ULL	$ 0.001781	+3.77%	$ 0.001857	$ 0.001676	$ 104.10K
926	POGAI	POGAI	$ 0.000017	+5.85%	$ 0.000017	$ 0.000016	$ 103.21K
927	ValiDAO	VDO	$ 1.36	+11.20%	$ 1.37	$ 1.21	$ 103.17K
928	HUMAN Protocol	HMT	$ 0.051565	-4.97%	$ 0.054344	$ 0.049759	$ 102.12K
929	Tokenlon Network Token	LON	$ 0.765180	+0.88%	$ 0.774127	$ 0.744456	$ 101.92K
930	KILT Protocol	KILT	$ 0.140613	+1.19%	$ 0.144583	$ 0.137363	$ 101.18K
931	Handshake	HNS	$ 0.016770	-2.19%	$ 0.017924	$ 0.015775	$ 100.24K
932	Kin	KIN	$ 0.000012	-1.21%	$ 0.000013	$ 0.000011	$ 98.00K	756.09B	$ 9.35M
933	Meter	MTRG	$ 0.577677	-1.19%	$ 0.587915	$ 0.577221	$ 97.97K
934	Woonkly Power	WOOP	$ 0.001750	-5.66%	$ 0.001893	$ 0.001748	$ 97.39K
935	WASD Studios	WASD	$ 0.002612	+20.39%	$ 0.002730	$ 0.002159	$ 96.75K
936	Orbit Chain	ORC	$ 0.006238	-1.92%	$ 0.006476	$ 0.006068	$ 95.13K
937	Mirror Protocol	MIR	$ 0.024870	-3.01%	$ 0.025691	$ 0.023319	$ 94.59K
938	StreamCoin	STRM	$ 0.000718	-5.74%	$ 0.000769	$ 0.000683	$ 94.49K
939	Kleros	PNK	$ 0.021191	+1.28%	$ 0.021342	$ 0.020690	$ 93.71K
940	SUI Plop	PLOP	$ 0.000097	+33.54%	$ 0.000108	$ 0.000072	$ 93.22K
941	Cashaa	CAS	$ 0.003583	+4.33%	$ 0.003732	$ 0.003359	$ 92.23K
942	FastSwap	FAST	$ 0.006082	-6.92%	$ 0.006574	$ 0.006044	$ 91.59K
943	NASDEX Token	NSDX	$ 0.019635	-7.73%	$ 0.021319	$ 0.019295	$ 91.30K
944	Seiren Games Network	SERG	$ 0.000599	-0.01%	$ 0.000603	$ 0.000598	$ 91.04K
945	LaunchBlock	LBP	$ 0.000215	+0.78%	$ 0.000216	$ 0.000204	$ 91.03K
946	ARTL	ARTL	$ 0.000899	-0.01%	$ 0.000904	$ 0.000798	$ 90.88K
947	Zuzaluinu	ZUZALU	$ 0.000718	+8.92%	$ 0.000883	$ 0.000644	$ 90.57K
948	Truebit Protocol	TRU	$ 0.174308	+1.46%	$ 0.174949	$ 0.169478	$ 90.56K
949	CheckDot	CDT	$ 0.205370	+3.53%	$ 0.209344	$ 0.198062	$ 90.11K
950	SocialGood	SG	$ 0.210490	-3.77%	$ 0.227846	$ 0.209584	$ 89.83K
951	VoluMint	VMINT	$ 0.006381	-3.56%	$ 0.007101	$ 0.006139	$ 89.68K
952	DOGGO	DOGGO	$ 0.000001	-26.30%	$ 0.000002	$ 0.000001	$ 88.45K
953	Hasaki	HAHA	$ 0.000005	+0.86%	$ 0.000006	$ 0.000005	$ 87.81K
954	Cirus	CIRUS	$ 0.006471	+2.14%	$ 0.006678	$ 0.006126	$ 87.73K
955	Kardiachain	KAI	$ 0.002779	+3.12%	$ 0.002809	$ 0.002670	$ 87.58K
956	Image Generation AI	IMGNAI	$ 0.012110	-2.04%	$ 0.012559	$ 0.011709	$ 87.45K
957	Biometric Financial	BIOFI	$ 0.000799	+13.17%	$ 0.001279	$ 0.000687	$ 87.36K
958	Fusion	FSN	$ 0.040389	+1.71%	$ 0.041342	$ 0.039204	$ 86.01K	27.58M	$ 1.11M
959	Karura	KAR	$ 0.089233	+2.57%	$ 0.092446	$ 0.086869	$ 85.07K
960	Multivac	MTV	$ 0.000784	+1.74%	$ 0.000790	$ 0.000760	$ 83.94K
961	Anita Max Wynn	WYNN	$ 0.001644	+0.07%	$ 0.001749	$ 0.001577	$ 83.82K
962	ARIVA	ARV	$ 0.000018	-5.63%	$ 0.000020	$ 0.000015	$ 83.19K
963	MonkeyBall	MBS	$ 0.020036	-0.92%	$ 0.020562	$ 0.019409	$ 82.62K
964	Mdex	MDX	$ 0.012695	+1.98%	$ 0.012894	$ 0.012361	$ 82.59K
965	Mantle	MNTL	$ 0.001048	+4.28%	$ 0.001142	$ 0.001001	$ 81.58K
966	RoboFi Token	VICS	$ 0.030477	0.00%	$ 0.030977	$ 0.030323	$ 81.51K
967	Good Games Guild	GGG	$ 0.032473	+3.81%	$ 0.032522	$ 0.030605	$ 80.75K	1.29M	$ 41.97K
968	Shiden Network	SDN	$ 0.161198	+4.75%	$ 0.164015	$ 0.153625	$ 80.54K
969	Atlas DEX	ATS	$ 0.099286	+1.41%	$ 0.100255	$ 0.096842	$ 80.44K
970	Kwenta	KWENTA	$ 26.31	-0.59%	$ 27.27	$ 26.15	$ 79.74K
971	Saber	SBR	$ 0.002213	-0.44%	$ 0.002251	$ 0.002206	$ 79.61K
972	DTravel	TRVL	$ 0.047935	-1.00%	$ 0.048774	$ 0.047851	$ 79.53K
973	Decimated	DIO	$ 0.011371	-2.91%	$ 0.011856	$ 0.011131	$ 79.52K
974	Swash	SWASH	$ 0.005583	-0.79%	$ 0.005629	$ 0.005424	$ 79.20K
975	Doge Eat Doge	OMNOM	$ 0.000000	+1.28%	$ 0.000000	$ 0.000000	$ 78.97K
976	Wise	WISE	$ 0.205393	+1.74%	$ 0.207881	$ 0.199207	$ 78.57K
977	SatoshiVM	SAVM	$ 0.640488	+3.28%	$ 0.648608	$ 0.615308	$ 77.86K
978	Matrixainetwork	MAN	$ 0.019788	+0.30%	$ 0.020371	$ 0.019092	$ 77.47K
979	Persistence	XPRT	$ 0.157495	+1.19%	$ 0.158032	$ 0.155215	$ 76.52K
980	Anchor Protocol	ANC	$ 0.009808	+5.78%	$ 0.009978	$ 0.009106	$ 76.50K
981	BobaCat	PSPS	$ 0.014706	+0.92%	$ 0.014907	$ 0.013389	$ 76.01K
982	KokoSwap	KOKO	$ 0.000002	+7.23%	$ 0.000002	$ 0.000002	$ 75.89K
983	Chainx	PCX	$ 0.153760	+4.31%	$ 0.155292	$ 0.145864	$ 75.22K
984	O3 Swap	O3	$ 0.009612	+1.58%	$ 0.010383	$ 0.009412	$ 74.94K
985	Pond Coin	PNDC	$ 0.000000	-9.92%	$ 0.000000	$ 0.000000	$ 74.69K
986	Dejitaru Tsuka	TSUKA	$ 0.006379	-1.46%	$ 0.006548	$ 0.006370	$ 74.57K
987	Skycoin	SKY	$ 0.064849	-2.26%	$ 0.068202	$ 0.064038	$ 74.49K	9.00M	$ 583.64K
988	AMEPAY	AME	$ 0.001980	-15.43%	$ 0.002344	$ 0.001903	$ 74.14K
989	OVR	OVR	$ 0.298490	+1.38%	$ 0.302447	$ 0.291485	$ 73.78K
990	Vow	VOW	$ 0.092644	+1.46%	$ 0.094009	$ 0.083225	$ 73.26K
991	WECOIN	WECO	$ 0.000432	+1.22%	$ 0.000438	$ 0.000421	$ 73.03K
992	Kommunitas	KOM	$ 0.001331	+1.17%	$ 0.001367	$ 0.001292	$ 72.77K
993	Umbrella Network	UMB	$ 0.011406	+2.94%	$ 0.011424	$ 0.010748	$ 72.16K
994	Tamadoge	TAMA	$ 0.001225	-2.12%	$ 0.001258	$ 0.001105	$ 71.68K
995	Metagalaxy Land	MEGALAND	$ 0.000154	+0.85%	$ 0.000156	$ 0.000152	$ 70.90K
996	BabySwap	BABY	$ 0.003338	+4.53%	$ 0.003351	$ 0.003167	$ 70.66K
997	X2Y2	X2Y2	$ 0.004956	+0.65%	$ 0.004998	$ 0.004872	$ 69.64K
998	Tidal Finance	TIDAL	$ 0.000103	+1.29%	$ 0.000103	$ 0.000101	$ 68.74K
999	Aventus	AVT	$ 2.56	+3.92%	$ 2.58	$ 2.44	$ 68.20K	6.00M	$ 15.34M
1000	Crowns	CWS	$ 0.276045	+2.18%	$ 0.277871	$ 0.268345	$ 68.01K