Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
901	Truflation	TRUF	$ 0.071100	+1.36%	$ 0.071234	$ 0.070003	$ 111.92K
902	Kommunitas	KOM	$ 0.001525	+3.16%	$ 0.001532	$ 0.001469	$ 111.56K
903	Coindash	CDT	$ 0.215934	-3.83%	$ 0.237203	$ 0.214039	$ 111.35K	1.00B	$ 215.93M
904	Tomochain	TOMO	$ 0.405043	+0.18%	$ 0.411391	$ 0.402983	$ 110.42K	65.23M	$ 26.42M
905	Uno Reinsure	UNO	$ 0.011667	+6.20%	$ 0.012481	$ 0.010834	$ 109.73K
906	Octopus Network	OCT	$ 0.142420	+3.52%	$ 0.145153	$ 0.137193	$ 109.59K
907	Nuco.cloud	NCDT	$ 0.318566	-0.13%	$ 0.319718	$ 0.317062	$ 109.32K
908	Acquire.Fi	ACQ	$ 0.006389	+1.61%	$ 0.006415	$ 0.006257	$ 109.05K
909	Bone	BONE	$ 0.529929	+2.23%	$ 0.539749	$ 0.504912	$ 108.61K
910	Kintsugi	KINT	$ 0.597744	-0.02%	$ 0.613819	$ 0.595897	$ 107.37K

911	Convergence	CONV	$ 0.000090	-1.44%	$ 0.000092	$ 0.000087	$ 105.92K
912	Linkflow	LF	$ 13.15	-0.33%	$ 13.23	$ 13.13	$ 105.68K
913	WASSIE	WASSIE	$ 0.000006	+1.99%	$ 0.000006	$ 0.000006	$ 105.34K
914	sKLAY	SKLAY	$ 0.203491	-5.87%	$ 0.234124	$ 0.198184	$ 103.57K
915	Project Galaxy	GAL	$ 1.84	+5.07%	$ 1.87	$ 1.75	$ 103.41K
916	Inverse Finance	INV	$ 30.78	+0.71%	$ 31.01	$ 29.98	$ 103.02K
917	Orbit Chain	ORC	$ 0.006973	+0.48%	$ 0.006993	$ 0.006837	$ 102.66K
918	Matrixainetwork	MAN	$ 0.017224	+3.82%	$ 0.017508	$ 0.016477	$ 102.02K
919	Oracolxor	XOR	$ 0.000003	-12.66%	$ 0.000004	$ 0.000003	$ 101.20K
920	Decimated	DIO	$ 0.009444	-0.02%	$ 0.009694	$ 0.009380	$ 100.95K

921	LEMON_	LEMN	$ 0.000438	-8.29%	$ 0.000488	$ 0.000425	$ 100.83K
922	Meter	MTRG	$ 0.336973	+3.98%	$ 0.340852	$ 0.323484	$ 99.41K
923	KokoSwap	KOKO	$ 0.000003	-0.12%	$ 0.000003	$ 0.000003	$ 99.24K
924	Symbol	XYM	$ 0.020559	+2.14%	$ 0.021033	$ 0.020128	$ 95.46K
925	Uncle Dolan	DOLAN	$ 0.346733	-3.56%	$ 0.359804	$ 0.344421	$ 95.03K
926	Cross-Chain BCH	CCBCH	$ 702.35	+0.75%	$ 702.51	$ 697.13	$ 94.99K
927	Hasaki	HAHA	$ 0.000007	+1.52%	$ 0.000007	$ 0.000006	$ 94.25K
928	Rubic	RBC	$ 0.014850	+0.39%	$ 0.014967	$ 0.014639	$ 93.84K
929	Good Games Guild	GGG	$ 0.035621	+0.35%	$ 0.035840	$ 0.034961	$ 93.78K	1.29M	$ 46.04K
930	Populous	PPT	$ 0.136294	-6.12%	$ 0.147405	$ 0.113012	$ 92.55K	41.25M	$ 5.62M
931	Hydra	HYDRA	$ 0.309964	+0.36%	$ 0.310688	$ 0.308148	$ 91.87K
932	Shiden Network	SDN	$ 0.150079	-0.03%	$ 0.152915	$ 0.148913	$ 91.26K
933	Logix Coin	LGX	$ 0.000665	-2.47%	$ 0.000682	$ 0.000664	$ 90.61K
934	MonkeyBall	MBS	$ 0.019548	-1.15%	$ 0.020115	$ 0.019227	$ 90.15K
935	Eurocointoken	ECTE	$ 0.135949	-1.07%	$ 0.137641	$ 0.135318	$ 89.36K
936	MahaDAO	MAHA	$ 0.801736	+0.15%	$ 0.803206	$ 0.799835	$ 89.23K
937	KLAYswap Protocol	KSP	$ 0.229939	+3.64%	$ 0.233844	$ 0.219886	$ 89.10K
938	Image Generation AI	IMGNAI	$ 0.006022	+1.28%	$ 0.006236	$ 0.005895	$ 86.88K
939	Ginoa	GINOA	$ 0.421771	+3.94%	$ 0.438101	$ 0.372497	$ 86.45K
940	Baasid	BAAS	$ 0.000484	-1.15%	$ 0.000579	$ 0.000459	$ 86.05K
941	Pirate x Pirate	PXP	$ 0.032009	-2.20%	$ 0.032810	$ 0.031824	$ 85.81K
942	Persistence	XPRT	$ 0.170602	+0.45%	$ 0.171124	$ 0.169006	$ 85.52K
943	Zeusshield	ZSC	$ 0.000119	-21.40%	$ 0.000151	$ 0.000112	$ 85.41K
944	CheckDot	CDT	$ 0.199283	+1.14%	$ 0.199909	$ 0.196959	$ 85.30K
945	DeFi Pulse Index	DPI	$ 131.56	-4.97%	$ 140.36	$ 100.16	$ 84.61K
946	PoolTogether	POOL	$ 0.705866	-0.48%	$ 0.709388	$ 0.705202	$ 84.25K
947	Fusion	FSN	$ 0.038884	+2.05%	$ 0.038912	$ 0.037627	$ 83.78K	27.58M	$ 1.07M
948	Truebit Protocol	TRU	$ 0.171381	-1.21%	$ 0.175395	$ 0.170042	$ 83.76K
949	Pond Coin	PNDC	$ 0.000000	+0.76%	$ 0.000000	$ 0.000000	$ 83.43K
950	CryptoGPT	GPT	$ 0.038748	-5.71%	$ 0.041648	$ 0.038463	$ 82.59K
951	Defichain	DFI	$ 0.017767	+1.20%	$ 0.017940	$ 0.017545	$ 81.86K
952	Findora	FRA	$ 0.000218	+1.63%	$ 0.000220	$ 0.000215	$ 81.14K
953	Kleros	PNK	$ 0.016053	+1.12%	$ 0.016104	$ 0.015862	$ 80.35K
954	HAPI	HAPI	$ 10.11	+2.05%	$ 10.13	$ 9.89	$ 80.09K
955	Woonkly Power	WOOP	$ 0.001904	-4.43%	$ 0.002007	$ 0.001902	$ 79.10K
956	Kin	KIN	$ 0.000014	+22.47%	$ 0.000022	$ 0.000011	$ 78.22K	756.09B	$ 10.24M
957	BabySwap	BABY	$ 0.002989	+3.13%	$ 0.003047	$ 0.002893	$ 78.19K
958	Tokoin	TOKO	$ 0.000568	-0.56%	$ 0.000574	$ 0.000568	$ 78.11K
959	UNILAPSE	UNILAPSE	$ 0.005006	+1.25%	$ 0.005096	$ 0.004935	$ 77.27K
960	FEG token	FEG	$ 0.000340	+3.99%	$ 0.000349	$ 0.000325	$ 77.08K
961	DocuChain	DCCT	$ 0.000531	+3.90%	$ 0.000531	$ 0.000500	$ 77.06K
962	Spellfire	SPELLFIRE	$ 0.000355	-1.69%	$ 0.000375	$ 0.000353	$ 76.83K
963	Interlay	INTR	$ 0.012430	+2.50%	$ 0.012718	$ 0.011976	$ 76.56K
964	TENET_	TENET	$ 0.003841	+0.37%	$ 0.003878	$ 0.003757	$ 75.92K
965	Splinterlands	SPS	$ 0.010104	+2.47%	$ 0.010112	$ 0.009846	$ 75.67K
966	Bitshares	BTS	$ 0.002080	-0.66%	$ 0.002126	$ 0.002066	$ 75.52K	2.49B	$ 5.19M
967	Deri Protocol	DERI	$ 0.008458	-0.03%	$ 0.008474	$ 0.008440	$ 75.33K
968	IGUP (IguVerse)	IGUP	$ 0.000751	-0.22%	$ 0.000754	$ 0.000750	$ 75.09K
969	Umbrella Network	UMB	$ 0.007556	-0.55%	$ 0.007648	$ 0.007516	$ 75.02K
970	Chainx	PCX	$ 0.110349	-3.05%	$ 0.113852	$ 0.109447	$ 74.78K
971	Medicle	MDI	$ 0.010316	-0.69%	$ 0.010561	$ 0.009998	$ 74.51K
972	ClinTex CTi	CTI	$ 0.018202	-2.62%	$ 0.018826	$ 0.017859	$ 73.89K
973	Coplay Token	COT	$ 0.005334	+0.41%	$ 0.005385	$ 0.005071	$ 73.42K
974	Bytom	BTM	$ 0.004638	-3.40%	$ 0.004817	$ 0.004628	$ 71.40K	987.00M	$ 4.57M
975	Xdag	XDAG	$ 0.004432	-2.96%	$ 0.004580	$ 0.004384	$ 70.94K
976	Mooney	MOONEY	$ 0.000600	+2.40%	$ 0.000601	$ 0.000580	$ 70.54K
977	Hackenai	HAI	$ 0.049134	-0.23%	$ 0.049898	$ 0.049125	$ 70.34K
978	Eosforce	EOSC	$ 0.000531	-0.02%	$ 0.000533	$ 0.000525	$ 69.94K
979	Creta World	CRETA	$ 0.009337	+1.26%	$ 0.009372	$ 0.009174	$ 69.67K
980	Bihu	KEY	$ 0.003445	+1.21%	$ 0.003472	$ 0.003397	$ 69.50K
981	Tornado Cash	TORN	$ 3.36	-2.45%	$ 3.45	$ 3.36	$ 69.37K
982	Shiba Saga	SHIA	$ 0.000850	-7.01%	$ 0.000924	$ 0.000791	$ 69.11K
983	RoboFi Token	VICS	$ 0.030984	+1.48%	$ 0.031009	$ 0.030512	$ 69.10K
984	Icy	IC	$ 0.000044	+0.75%	$ 0.000044	$ 0.000043	$ 67.93K
985	QORPO WORLD	QORPO	$ 0.077909	+1.09%	$ 0.078388	$ 0.076601	$ 67.62K
986	TG.Casino	TGC	$ 0.140106	+0.43%	$ 0.141892	$ 0.139340	$ 67.28K
987	Buying.com	BUY	$ 0.031323	+2.79%	$ 0.031359	$ 0.030456	$ 67.27K
988	Konomi Network	KONO	$ 0.005666	-1.32%	$ 0.005814	$ 0.005457	$ 67.24K
989	PancakeBunny	BUNNY	$ 0.086533	+3.32%	$ 0.087606	$ 0.083562	$ 67.20K
990	Dogeclub	DOGC	$ 0.000000	+0.89%	$ 0.000000	$ 0.000000	$ 66.93K
991	Reflexer Ungovernance Token	FLX	$ 2.73	-6.19%	$ 2.91	$ 2.71	$ 66.74K
992	Hypercash	HC	$ 0.019719	+5.48%	$ 0.019724	$ 0.018676	$ 66.43K
993	RADA Foundation	RADA	$ 0.000124	-0.79%	$ 0.000126	$ 0.000124	$ 66.30K
994	Game Coin	GMEX	$ 0.000086	+0.81%	$ 0.000086	$ 0.000085	$ 65.99K
995	O3 Swap	O3	$ 0.012190	-1.18%	$ 0.012338	$ 0.012131	$ 65.55K
996	X2Y2	X2Y2	$ 0.004595	+1.41%	$ 0.004604	$ 0.004524	$ 65.53K
997	Augur	REP	$ 0.696226	-1.24%	$ 0.726412	$ 0.678200	$ 65.25K	11.00M	$ 7.65M
998	Mantle	MNTL	$ 0.002697	-5.00%	$ 0.002838	$ 0.002696	$ 65.23K
999	WorkQuest	WQT	$ 0.000063	+10.55%	$ 0.000063	$ 0.000057	$ 64.99K
1000	OpenDAO	SOS	$ 0.000000	+1.41%	$ 0.000000	$ 0.000000	$ 64.74K	37.22T	$ 366.30K