Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1101	Coldstack	CLS	$ 0.083424	+0.01%	$ 0.083567	$ 0.083346	$ 52.23K
1102	Mcdex	MCB	$ 2.33	-0.11%	$ 2.34	$ 2.33	$ 52.22K
1103	Meanfi	MEAN	$ 0.001565	+1.23%	$ 0.001578	$ 0.001546	$ 52.20K
1104	Crafting Finance	CRF	$ 0.000740	-0.02%	$ 0.000741	$ 0.000739	$ 52.07K
1105	Qmall	QMALL	$ 0.094373	-0.54%	$ 0.094908	$ 0.094168	$ 51.43K
1106	Fabwelt	WELT	$ 0.003096	+0.02%	$ 0.003100	$ 0.003087	$ 51.37K
1107	Razor Network	RAZOR	$ 0.002198	-0.02%	$ 0.002200	$ 0.002195	$ 51.21K
1108	Konstellation Network	DARC	$ 0.002111	-0.01%	$ 0.002113	$ 0.002110	$ 50.87K
1109	Ginoa	GINOA	$ 0.562567	-0.22%	$ 0.564749	$ 0.559255	$ 50.79K
1110	Tokenize Xchange	TKX	$ 17.78	+0.57%	$ 18.38	$ 17.52	$ 50.77K

1111	Rake Finance	RAK	$ 8.51	-0.02%	$ 8.52	$ 8.49	$ 50.67K
1112	Battle Pets	PET	$ 0.039507	+0.03%	$ 0.039557	$ 0.039343	$ 50.63K
1113	Misbloc	MSB	$ 0.000490	-0.02%	$ 0.000490	$ 0.000489	$ 50.16K
1114	Circuits of Value	COVAL	$ 0.002220	+2.53%	$ 0.002220	$ 0.002164	$ 49.99K
1115	QATAR 2022 TOKEN	FWC	$ 0.000000	-0.50%	$ 0.000000	$ 0.000000	$ 49.76K
1116	Media Licensing Token	MLT	$ 0.031919	-0.89%	$ 0.032238	$ 0.031883	$ 48.15K
1117	GEKKO	GEKKO	$ 0.000002	+0.39%	$ 0.000002	$ 0.000002	$ 47.98K
1118	Oracolxor	XOR	$ 0.000000	-0.28%	$ 0.000000	$ 0.000000	$ 47.68K
1119	Giresunspor Token	GRS	$ 0.486605	+11.85%	$ 0.504770	$ 0.435010	$ 47.20K
1120	BovineVerse	BVT	$ 0.008423	+0.09%	$ 0.008431	$ 0.008214	$ 46.91K

1121	Augur	REP	$ 0.518609	-0.41%	$ 0.520978	$ 0.516919	$ 46.75K	11.00M	$ 5.70M
1122	ClinTex CTi	CTI	$ 0.021093	+0.42%	$ 0.021112	$ 0.020884	$ 46.39K
1123	Milady Vault (NFTX)	MILADY	$ 23,926	-0.50%	$ 24,052	$ 23,874	$ 45.58K
1124	Ink	INK	$ 0.002078	+9.33%	$ 0.002080	$ 0.001900	$ 45.40K	178.25M	$ 370.34K
1125	Orion protocol	ORN	$ 1.51	+1.13%	$ 1.52	$ 1.49	$ 45.35K
1126	RADA Foundation	RADA	$ 0.000015	-0.13%	$ 0.000016	$ 0.000015	$ 44.21K
1127	LEMON_	LEMN	$ 0.000396	-0.02%	$ 0.000396	$ 0.000395	$ 43.40K
1128	Bondly	BONDLY	$ 0.001866	+0.07%	$ 0.001868	$ 0.001848	$ 43.38K
1129	Xeno Token	XNO	$ 0.000126	0.00%	$ 0.000126	$ 0.000125	$ 43.10K
1130	Neighbourhoods	NHT	$ 0.000507	-0.04%	$ 0.000508	$ 0.000507	$ 42.66K
1131	Arbius	AIUS	$ 68.71	-0.17%	$ 68.85	$ 68.68	$ 42.06K
1132	Stake DAO	SDT	$ 0.571842	+76.72%	$ 0.573442	$ 0.322001	$ 41.95K
1133	Monacoin	MONA	$ 0.285811	-0.03%	$ 0.286190	$ 0.283159	$ 41.48K	19.87M	$ 5.68M
1134	Degen Zoo	DZOO	$ 0.003535	-3.19%	$ 0.003655	$ 0.003531	$ 41.34K
1135	ParaSwap	PSP	$ 0.023672	-0.03%	$ 0.023703	$ 0.023598	$ 41.23K
1136	Gny	GNY	$ 0.010539	-1.45%	$ 0.010694	$ 0.010531	$ 41.21K
1137	Hermez Network	HEZ	$ 3.86	-0.85%	$ 3.89	$ 3.86	$ 40.31K
1138	Piratechain	ARRR	$ 0.210440	-1.42%	$ 0.213730	$ 0.210408	$ 40.24K
1139	Horizon Protocol	HZN	$ 0.012952	-0.25%	$ 0.013084	$ 0.012840	$ 39.72K
1140	Launchpool	LPOOL	$ 0.066060	-1.89%	$ 0.067498	$ 0.065473	$ 39.31K
1141	SENATE	SENATE	$ 0.044954	-0.18%	$ 0.045174	$ 0.044907	$ 37.95K
1142	Enjinstarter	EJS	$ 0.001498	-0.01%	$ 0.001499	$ 0.001497	$ 37.86K
1143	Gemini Dollar	GUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999458	$ 37.83K
1144	Pitbull	PIT	$ 0.000000	+0.94%	$ 0.000000	$ 0.000000	$ 37.73K
1145	VoluMint	VMINT	$ 0.006890	+0.04%	$ 0.006898	$ 0.006884	$ 36.72K
1146	Soldex	SOLX	$ 0.000082	-0.02%	$ 0.000082	$ 0.000082	$ 36.65K
1147	PolyBeta Finance	BETA	$ 0.046071	-0.74%	$ 0.046832	$ 0.046071	$ 36.26K
1148	Zelwin	ZLW	$ 0.002134	+0.03%	$ 0.002137	$ 0.002129	$ 35.82K
1149	DeFinity	DEFX	$ 0.046500	-0.29%	$ 0.046636	$ 0.046404	$ 35.17K
1150	AstroFarms	LEO	$ 9.40	+0.03%	$ 9.41	$ 9.40	$ 33.75K
1151	DeepFakeAI	FAKEAI	$ 0.010625	-1.97%	$ 0.010839	$ 0.010603	$ 33.34K
1152	HanChain	HAN	$ 0.005636	-0.65%	$ 0.005688	$ 0.005597	$ 33.05K
1153	WorkQuest	WQT	$ 0.000053	-0.08%	$ 0.000053	$ 0.000052	$ 32.10K
1154	Medicle	MDI	$ 0.009452	-0.09%	$ 0.009473	$ 0.009442	$ 32.07K
1155	CFX Quantum	CFXQ	$ 0.003117	+0.04%	$ 0.003122	$ 0.003113	$ 31.65K
1156	Sway Social Protocol	SWAY	$ 0.001595	+0.03%	$ 0.001598	$ 0.001593	$ 30.95K
1157	Decubate	DCB	$ 0.042674	+0.02%	$ 0.042715	$ 0.042647	$ 30.72K
1158	Ramestta	RAMA	$ 0.109852	-0.11%	$ 0.110092	$ 0.109617	$ 30.13K
1159	KLAYswap Protocol	KSP	$ 0.165256	-3.74%	$ 0.173016	$ 0.165100	$ 29.80K
1160	Sessia	KICKS	$ 0.000064	-0.88%	$ 0.000067	$ 0.000063	$ 29.55K
1161	Perion	PERC	$ 0.200659	-0.33%	$ 0.201547	$ 0.199721	$ 29.47K
1162	Centrality	CENNZ	$ 0.007523	-1.43%	$ 0.007640	$ 0.007518	$ 29.47K
1163	Kalao	KLO	$ 0.000922	+0.05%	$ 0.000933	$ 0.000920	$ 29.17K
1164	Fantaverse	UT	$ 0.001239	-0.41%	$ 0.001246	$ 0.001231	$ 29.15K
1165	VIBLO	VIBLO	$ 0.000510	+0.01%	$ 0.000511	$ 0.000509	$ 29.07K
1166	Pocketcoin	PKOIN	$ 0.556084	-1.17%	$ 0.569743	$ 0.550665	$ 28.92K
1167	Ainu Swap Token	AST	$ 0.111754	-0.67%	$ 0.112636	$ 0.111742	$ 27.60K
1168	Namecoin	NMC	$ 0.931491	+1.07%	$ 0.931740	$ 0.918814	$ 27.56K	8.17M	$ 7.61M
1169	Mixin	XIN	$ 162.48	-0.57%	$ 165.94	$ 162.32	$ 27.50K
1170	Brett ETH	BRETT	$ 0.021302	-0.35%	$ 0.021383	$ 0.021234	$ 27.13K
1171	Mogul Productions	STARS	$ 0.005881	-0.02%	$ 0.005888	$ 0.005878	$ 27.03K
1172	Day By Day	DBD	$ 0.001219	-0.44%	$ 0.001228	$ 0.001213	$ 26.94K
1173	Dark Frontiers	DARK	$ 0.019616	+0.02%	$ 0.019791	$ 0.019468	$ 26.91K
1174	Thales	THALES	$ 0.206471	+0.52%	$ 0.206891	$ 0.205366	$ 26.65K
1175	SUP	SUP	$ 0.151196	+0.18%	$ 0.151295	$ 0.150841	$ 25.99K
1176	UNILAPSE	UNILAPSE	$ 0.000705	+0.26%	$ 0.000709	$ 0.000701	$ 25.74K
1177	Web3Camp	3P	$ 0.000000	+0.04%	$ 0.000000	$ 0.000000	$ 25.50K
1178	KINE	KINE	$ 0.008467	-0.49%	$ 0.008534	$ 0.008435	$ 25.13K
1179	Tomochain	TOMO	$ 0.395436	-1.55%	$ 0.402092	$ 0.395232	$ 25.06K	65.23M	$ 25.79M
1180	Demole	DMLG	$ 0.000113	+0.03%	$ 0.000114	$ 0.000113	$ 25.05K
1181	Leandro Lopes	LOPES	$ 0.007120	-0.16%	$ 0.007154	$ 0.007117	$ 25.05K
1182	Qlindo	QLINDO	$ 0.000445	-0.02%	$ 0.000445	$ 0.000444	$ 24.76K
1183	Dero	DERO	$ 0.898590	-0.33%	$ 0.901736	$ 0.897311	$ 24.55K
1184	Wownero	WOW	$ 0.145181	-0.50%	$ 0.145948	$ 0.144867	$ 23.83K
1185	MMPRO Token	MMPRO	$ 0.021137	+0.13%	$ 0.021159	$ 0.021096	$ 23.60K
1186	Rocket Pool ETH	RETH	$ 5,645.98	-0.50%	$ 5,675.82	$ 5,633.78	$ 23.57K
1187	Zam.io	ZAM	$ 0.000247	+3.08%	$ 0.000247	$ 0.000239	$ 23.56K
1188	Xero AI	XEROAI	$ 0.036509	-0.50%	$ 0.036702	$ 0.036502	$ 23.55K
1189	Nodle Network	NODL	$ 0.003650	+0.92%	$ 0.003677	$ 0.003614	$ 23.40K
1190	WeSendit	WSI	$ 0.005293	-2.03%	$ 0.005409	$ 0.005289	$ 23.23K
1191	Platform of meme coins	PAYU	$ 0.000000	+0.31%	$ 0.000000	$ 0.000000	$ 23.05K
1192	Vectorspaceai	VXV	$ 0.814579	-0.50%	$ 0.818884	$ 0.812819	$ 22.82K
1193	Dreamverse	DV	$ 0.001082	+0.52%	$ 0.001083	$ 0.001066	$ 22.82K
1194	Rai Reflex Index	RAI	$ 2.99	-0.92%	$ 3.01	$ 2.98	$ 22.57K
1195	Bazed Games	BAZED	$ 0.050367	-0.96%	$ 0.050872	$ 0.050262	$ 22.46K
1196	Presearch	PRE	$ 0.013413	+0.64%	$ 0.013444	$ 0.013329	$ 22.04K
1197	OccamFi	OCC	$ 0.097255	+0.36%	$ 0.097550	$ 0.096702	$ 22.02K
1198	Galatasaray Fan Token	GAL	$ 1.72	+0.73%	$ 1.74	$ 1.71	$ 22.02K
1199	Lumerin	LMR	$ 0.014482	-0.60%	$ 0.014585	$ 0.014465	$ 21.99K
1200	DUST Protocol	DUST	$ 0.134944	-0.13%	$ 0.135737	$ 0.134592	$ 21.90K