Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1101	Misbloc	MSB	$ 0.000341	-3.11%	$ 0.000352	$ 0.000340	$ 50.13K
1102	Civilization	CIV	$ 0.011550	-0.29%	$ 0.011599	$ 0.011527	$ 49.24K
1103	DeFi Pulse Index	DPI	$ 171.56	+23.93%	$ 172.20	$ 100.16	$ 49.17K
1104	MMPRO Token	MMPRO	$ 0.046158	-2.92%	$ 0.047973	$ 0.045459	$ 48.13K
1105	Nodle Network	NODL	$ 0.003154	+0.64%	$ 0.003280	$ 0.003099	$ 48.00K
1106	Joltify	JOLT	$ 0.017825	+0.59%	$ 0.017826	$ 0.017586	$ 47.95K
1107	GenesysGo Shadow	SHDW	$ 0.407837	-5.79%	$ 0.476004	$ 0.404813	$ 47.79K
1108	BLACKHOLE PROTOCOL	BLACK	$ 0.011685	+12.88%	$ 0.013699	$ 0.010346	$ 47.66K
1109	Kok	KOK	$ 0.000321	+1.31%	$ 0.000323	$ 0.000311	$ 47.61K
1110	Unisocks	SOCKS	$ 38,607	-0.47%	$ 38,794	$ 38,545	$ 47.40K

1111	Mogul Productions	STARS	$ 0.007070	+3.82%	$ 0.007208	$ 0.006738	$ 47.27K
1112	CorgiAI	CORGIAI	$ 0.001410	-5.68%	$ 0.001495	$ 0.001402	$ 46.82K
1113	Baasid	BAAS	$ 0.000500	+2.08%	$ 0.000579	$ 0.000456	$ 46.56K
1114	Launchpool	LPOOL	$ 0.049817	+6.97%	$ 0.050329	$ 0.045796	$ 46.36K
1115	Zelwin	ZLW	$ 0.001748	+0.77%	$ 0.001781	$ 0.001568	$ 46.29K
1116	Geeq	GEEQ	$ 0.055213	+7.90%	$ 0.057537	$ 0.050551	$ 46.25K
1117	BovineVerse	BVT	$ 0.019564	-24.53%	$ 0.028134	$ 0.018020	$ 45.79K
1118	Sessia	KICKS	$ 0.000136	-1.17%	$ 0.000140	$ 0.000130	$ 45.65K
1119	JovJou	JOVJOU	$ 0.003129	-0.37%	$ 0.003142	$ 0.003121	$ 44.84K
1120	xSUSHI	XSUSHI	$ 2.56	-0.47%	$ 2.57	$ 2.56	$ 44.28K

1121	OHO	OHO	$ 0.001036	-0.47%	$ 0.001042	$ 0.001034	$ 43.87K
1122	XALPHA.AI	XALPHA	$ 0.038469	-0.34%	$ 0.038602	$ 0.036989	$ 43.72K
1123	Angola	AGLA	$ 0.003266	+0.05%	$ 0.003283	$ 0.003228	$ 43.44K
1124	FERMA SOSEDI	FERMA	$ 0.116536	+0.60%	$ 0.119198	$ 0.112584	$ 43.11K
1125	Anduschain	DEB	$ 0.005696	-2.75%	$ 0.006085	$ 0.005006	$ 43.05K
1126	Soldex	SOLX	$ 0.000046	-12.17%	$ 0.000059	$ 0.000044	$ 42.66K
1127	Thetan Arena	THG	$ 0.016304	+7.41%	$ 0.016511	$ 0.015053	$ 42.25K
1128	Lossless	LSS	$ 0.058345	+5.70%	$ 0.058714	$ 0.055110	$ 41.91K
1129	Hoge Finance	HOGE	$ 0.000030	+2.93%	$ 0.000031	$ 0.000029	$ 41.77K
1130	Protocon	PEN	$ 0.111247	-0.26%	$ 0.111737	$ 0.111046	$ 41.66K
1131	Perion	PERC	$ 0.249240	+1.81%	$ 0.253795	$ 0.243088	$ 41.57K
1132	Future1coin	F1C	$ 0.000299	+13.07%	$ 0.000305	$ 0.000258	$ 41.12K
1133	Metagalaxy Land	MEGALAND	$ 0.000228	+37.52%	$ 0.000250	$ 0.000160	$ 40.67K
1134	sKLAY	SKLAY	$ 0.224635	+3.92%	$ 0.234124	$ 0.198184	$ 40.60K
1135	Day By Day	DBD	$ 0.002311	+0.38%	$ 0.002466	$ 0.002089	$ 40.57K
1136	Quantumresistant	QRL	$ 0.317773	+9.23%	$ 0.321916	$ 0.290750	$ 40.56K	52.00M	$ 16.52M
1137	Governance OHM	GOHM	$ 4,763.69	-0.47%	$ 4,786.77	$ 4,756.10	$ 40.43K
1138	Shezmu	SHEZMU	$ 2.83	+3.48%	$ 2.88	$ 2.70	$ 40.22K
1139	Pocketcoin	PKOIN	$ 0.628844	+12.16%	$ 0.635866	$ 0.550602	$ 40.19K
1140	DexNet	DEXNET	$ 0.059948	-0.05%	$ 0.060266	$ 0.059750	$ 39.66K
1141	AgeOfGods	AOG	$ 0.003672	+0.49%	$ 0.003719	$ 0.003616	$ 39.00K
1142	Oddz	ODDZ	$ 0.009932	+33.62%	$ 0.011074	$ 0.007428	$ 38.79K
1143	Archer DAO Governance Token	ARCH	$ 0.025078	-3.09%	$ 0.026488	$ 0.024923	$ 38.00K
1144	tao.bot	TAOBOT	$ 0.055257	+1.42%	$ 0.058667	$ 0.050711	$ 37.83K
1145	Wicrypt	WNT	$ 0.032300	+2.83%	$ 0.033267	$ 0.031378	$ 37.63K
1146	XRPayNet	XRPAYNET	$ 0.000170	+32.91%	$ 0.000170	$ 0.000128	$ 37.56K
1147	Degen Zoo	DZOO	$ 0.004693	+5.83%	$ 0.004763	$ 0.004430	$ 36.77K
1148	Mixin	XIN	$ 144.21	+1.60%	$ 148.09	$ 136.94	$ 36.74K
1149	MEMEVENGERS	MMVG	$ 0.000000	-3.77%	$ 0.000000	$ 0.000000	$ 35.68K
1150	MetaVisa Protocol	MESA	$ 0.000055	-0.14%	$ 0.000056	$ 0.000051	$ 35.65K
1151	Web3Camp	3P	$ 0.000000	-0.41%	$ 0.000000	$ 0.000000	$ 35.26K
1152	Gold Fever Native Gold	NGL	$ 0.060024	+1.91%	$ 0.060665	$ 0.058743	$ 35.19K
1153	Dojo Protocol	DOAI	$ 0.002600	-0.99%	$ 0.002657	$ 0.002581	$ 34.95K
1154	Mantle	MNTL	$ 0.002731	-3.79%	$ 0.002838	$ 0.002688	$ 34.93K
1155	Veraone	VRO	$ 87.28	-0.66%	$ 89.76	$ 85.90	$ 34.50K
1156	Hermez Network	HEZ	$ 4.08	+0.98%	$ 4.14	$ 4.03	$ 34.45K
1157	Cryptosoul	SOUL	$ 0.150947	+3.47%	$ 0.155358	$ 0.132467	$ 34.45K
1158	TerraUSD	UST	$ 0.024563	+2.80%	$ 0.024742	$ 0.023877	$ 34.09K
1159	Xero AI	XEROAI	$ 0.019615	+25.92%	$ 0.019615	$ 0.015525	$ 33.65K
1160	Dero	DERO	$ 1.43	+10.54%	$ 1.46	$ 1.26	$ 33.55K
1161	Hive Dollars	HBD	$ 1.01	+1.41%	$ 1.15	$ 0.946636	$ 33.23K
1162	Seiren Games Network	SERG	$ 0.000601	+0.01%	$ 0.000601	$ 0.000500	$ 32.92K
1163	Keep network	KEEP	$ 0.129110	+4.86%	$ 0.148353	$ 0.117020	$ 32.73K
1164	Wownero	WOW	$ 0.103472	-9.12%	$ 0.113858	$ 0.099451	$ 32.21K
1165	Throne	THN	$ 0.001173	+0.44%	$ 0.001176	$ 0.001159	$ 31.80K
1166	NASDEX Token	NSDX	$ 0.020936	+3.14%	$ 0.020940	$ 0.020215	$ 31.78K
1167	Tapmydata	TAP	$ 0.000906	-1.72%	$ 0.000938	$ 0.000891	$ 31.01K
1168	Pitbull	PIT	$ 0.000000	+7.08%	$ 0.000000	$ 0.000000	$ 30.93K
1169	Neighbourhoods	NHT	$ 0.000456	+0.09%	$ 0.000457	$ 0.000455	$ 30.61K
1170	Qmall	QMALL	$ 0.082234	-2.21%	$ 0.084816	$ 0.081107	$ 30.44K
1171	Bholdus Token	BHO	$ 0.000212	+5.79%	$ 0.000218	$ 0.000200	$ 30.40K
1172	Gleec	GLEEC	$ 0.080296	-3.76%	$ 0.083463	$ 0.080167	$ 30.21K
1173	Gny	GNY	$ 0.010102	+10.10%	$ 0.011138	$ 0.009158	$ 30.17K
1174	SUP	SUP	$ 0.152417	+0.15%	$ 0.152772	$ 0.152096	$ 29.87K
1175	Mist	MIST	$ 0.007127	+2.41%	$ 0.007411	$ 0.006959	$ 29.83K
1176	Media Licensing Token	MLT	$ 0.025523	+3.38%	$ 0.025616	$ 0.024587	$ 29.47K
1177	VIBLO	VIBLO	$ 0.000534	+0.13%	$ 0.000535	$ 0.000532	$ 29.31K
1178	Bazed Games	BAZED	$ 0.047623	+2.86%	$ 0.048566	$ 0.046164	$ 29.28K
1179	Handshake	HNS	$ 0.011803	+9.15%	$ 0.012141	$ 0.010375	$ 28.85K
1180	DeepFakeAI	FAKEAI	$ 0.007661	+3.27%	$ 0.007697	$ 0.007379	$ 28.83K
1181	GMCoin	GMCOIN	$ 0.184925	-0.73%	$ 0.187134	$ 0.181131	$ 28.46K
1182	Luffy Inu	LUFFY	$ 0.000080	+29.42%	$ 0.000124	$ 0.000059	$ 27.77K
1183	BonusBlock	BONUS	$ 0.034515	+0.21%	$ 0.035021	$ 0.033664	$ 27.62K
1184	Solve	SOLVE	$ 0.006186	+2.28%	$ 0.006246	$ 0.005935	$ 27.44K	327.42M	$ 2.02M
1185	ValiDAO	VDO	$ 0.740457	+2.65%	$ 0.741024	$ 0.720951	$ 27.35K
1186	Rocket Vault	RVF	$ 0.170361	+5.86%	$ 0.171648	$ 0.158918	$ 27.18K
1187	Arbius	AIUS	$ 31.77	-6.95%	$ 34.15	$ 31.71	$ 27.11K
1188	KINE	KINE	$ 0.012438	-1.54%	$ 0.012697	$ 0.012101	$ 27.01K
1189	Fofar	FOFAR	$ 0.000007	+1.49%	$ 0.000007	$ 0.000007	$ 26.80K
1190	cVault.finance	CORE	$ 4,694.47	+6.10%	$ 4,697.22	$ 4,404.43	$ 26.78K	10.00K	$ 46.94M
1191	Bitcoindiamond	BCD	$ 0.090858	+10.24%	$ 0.090937	$ 0.080719	$ 26.71K	153.75M	$ 13.97M
1192	Miner Arena	MINAR	$ 0.030155	-0.92%	$ 0.030588	$ 0.030148	$ 26.55K
1193	Inu Inu	INUINU	$ 0.000000	+1.39%	$ 0.000000	$ 0.000000	$ 26.32K
1194	Bitrock	BITROCK	$ 0.048393	+9.71%	$ 0.048427	$ 0.044109	$ 26.29K
1195	Buying.com	BUY	$ 0.029948	-1.72%	$ 0.032794	$ 0.029937	$ 26.13K
1196	Domi	DOMI	$ 0.014999	+1.61%	$ 0.015375	$ 0.014178	$ 26.04K
1197	Kryptomon	KMON	$ 0.000830	+0.35%	$ 0.000837	$ 0.000818	$ 25.64K
1198	Lockheed Martin Inu	LMI	$ 0.001586	-9.31%	$ 0.001749	$ 0.001563	$ 25.22K
1199	Rebus	REBUS	$ 0.000675	-7.43%	$ 0.000781	$ 0.000650	$ 25.19K
1200	CFX Quantum	CFXQ	$ 0.003217	+0.32%	$ 0.003237	$ 0.003201	$ 25.08K