Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1201	Fofar	FOFAR	$ 0.000008	+5.28%	$ 0.000008	$ 0.000007	$ 23.70K
1202	UniLayer	LAYER	$ 0.039868	+3.18%	$ 0.040284	$ 0.038184	$ 23.58K
1203	EFFORCE	WOZX	$ 0.003005	-3.87%	$ 0.003300	$ 0.002924	$ 23.57K
1204	Media Licensing Token	MLT	$ 0.025758	+4.33%	$ 0.025794	$ 0.024587	$ 23.52K
1205	Mantle	MNTL	$ 0.002816	-0.79%	$ 0.002838	$ 0.002647	$ 23.26K
1206	Giresunspor Token	GRS	$ 0.428459	+6.89%	$ 0.428459	$ 0.398043	$ 23.11K
1207	Plastiks	PLASTIK	$ 0.005122	+8.40%	$ 0.005505	$ 0.004680	$ 22.41K
1208	Veruscoin	VRSC	$ 4.73	+1.64%	$ 4.73	$ 4.57	$ 21.82K
1209	CUBIX	CUBIX	$ 0.000393	-0.06%	$ 0.000394	$ 0.000392	$ 21.73K
1210	Metaverse Index	MVI	$ 40.64	+9.73%	$ 60.52	$ 30.64	$ 21.72K

1211	ARIVA	ARV	$ 0.000020	+0.63%	$ 0.000021	$ 0.000019	$ 21.52K
1212	Hedron	HDRN	$ 0.000000	+0.47%	$ 0.000000	$ 0.000000	$ 21.41K
1213	Aurory	AURY	$ 0.208389	-1.27%	$ 0.211976	$ 0.208166	$ 21.26K
1214	Railgun	RAIL	$ 1.50	+42.38%	$ 1.51	$ 0.729709	$ 21.14K
1215	PVC Meta	PVC	$ 0.009643	+1.38%	$ 0.009923	$ 0.009488	$ 21.13K
1216	Namecoin	NMC	$ 0.890318	+2.91%	$ 0.917510	$ 0.859116	$ 21.07K	8.17M	$ 7.27M
1217	4-CHAN	4CHAN	$ 0.000000	-0.12%	$ 0.000000	$ 0.000000	$ 20.92K
1218	Revest Finance	RVST	$ 0.025406	+6.05%	$ 0.025459	$ 0.023752	$ 20.83K
1219	Unlock Protocol	UDT	$ 15.07	-0.27%	$ 15.11	$ 15.01	$ 20.77K
1220	FNCY	FNCY	$ 0.005582	-10.57%	$ 0.006443	$ 0.005480	$ 20.73K

1221	Vidya	VIDYA	$ 0.064650	+2.11%	$ 0.064798	$ 0.062939	$ 20.65K
1222	Fable Of The Dragon	TYRANT	$ 0.095897	+1.91%	$ 0.095986	$ 0.093662	$ 20.65K
1223	Horizon Protocol	HZN	$ 0.013139	+4.82%	$ 0.013736	$ 0.012218	$ 20.59K
1224	Tower token	TOWER	$ 0.001497	+4.90%	$ 0.001503	$ 0.001402	$ 20.40K
1225	Okuru	XOT	$ 9.56	+0.01%	$ 9.60	$ 9.40	$ 20.34K
1226	ROGin AI	ROG	$ 0.492218	-0.27%	$ 0.499249	$ 0.491704	$ 20.22K
1227	Ramestta	RAMA	$ 0.052064	+8.30%	$ 0.052151	$ 0.047964	$ 20.12K
1228	Gameswap	GSWAP	$ 0.193561	+3.75%	$ 0.194004	$ 0.186095	$ 20.03K
1229	NuCypher	NU	$ 0.093836	-0.55%	$ 0.170921	$ 0.086786	$ 19.95K	349.42M	$ 32.78M
1230	OrangeDX	O4DX	$ 0.021191	+1.19%	$ 0.021309	$ 0.020226	$ 19.88K
1231	Tokenize Xchange	TKX	$ 11.68	+1.04%	$ 11.89	$ 11.37	$ 19.86K
1232	Bware INFRA	INFRA	$ 0.131664	+5.01%	$ 0.140428	$ 0.125192	$ 19.83K
1233	Rai Reflex Index	RAI	$ 3.02	-0.42%	$ 3.04	$ 2.99	$ 19.59K
1234	SENATE	SENATE	$ 0.042303	+7.55%	$ 0.042309	$ 0.039274	$ 19.55K
1235	Kollect	KOL	$ 0.053836	+2.93%	$ 0.054657	$ 0.051721	$ 19.47K
1236	ARTL	ARTL	$ 0.001202	+9.13%	$ 0.001302	$ 0.000900	$ 19.38K
1237	Hive Dollars	HBD	$ 1.01	+1.53%	$ 1.15	$ 0.946636	$ 19.33K
1238	PepeMoon	PEPE	$ 0.000022	+7.91%	$ 0.000022	$ 0.000020	$ 19.25K
1239	Kaizen	KZEN	$ 0.001383	+1.34%	$ 0.001386	$ 0.001364	$ 19.11K
1240	BonusBlock	BONUS	$ 0.034655	+0.61%	$ 0.035021	$ 0.033664	$ 19.09K
1241	IlluminatiCoin	NATI	$ 0.000001	+3.14%	$ 0.000001	$ 0.000001	$ 18.98K
1242	Dacxi	DACXI	$ 0.003050	-2.86%	$ 0.003165	$ 0.003032	$ 18.97K
1243	Homer	SIMPSON	$ 0.000000	-0.25%	$ 0.000000	$ 0.000000	$ 18.91K
1244	Pibble	PIB	$ 0.000456	+5.67%	$ 0.000473	$ 0.000414	$ 18.80K
1245	Bitcoindiamond	BCD	$ 0.098667	+19.71%	$ 0.098940	$ 0.080719	$ 18.64K	153.75M	$ 15.17M
1246	ThreeFold Token	TFT	$ 0.013709	+29.18%	$ 0.014258	$ 0.010612	$ 18.61K
1247	ValiDAO	VDO	$ 0.741249	+2.76%	$ 0.742943	$ 0.720951	$ 18.50K
1248	Lockheed Martin Inu	LMI	$ 0.001635	-6.54%	$ 0.001749	$ 0.001563	$ 18.40K
1249	Kryptomon	KMON	$ 0.000837	+1.14%	$ 0.000837	$ 0.000818	$ 18.26K
1250	Domi	DOMI	$ 0.015242	+3.26%	$ 0.015375	$ 0.014178	$ 18.26K
1251	Ether1	ETHO	$ 0.010762	-2.67%	$ 0.011432	$ 0.005608	$ 17.47K	56.50M	$ 608.06K
1252	Got Guaranteed	GOTG	$ 0.007525	-8.91%	$ 0.008485	$ 0.007513	$ 17.43K
1253	Nitefeeder	NITEFEEDER	$ 0.000000	-0.36%	$ 0.000000	$ 0.000000	$ 17.16K
1254	Defi Shopping Stake	DSS	$ 0.007905	-0.25%	$ 0.007925	$ 0.007875	$ 16.89K
1255	Kalao	KLO	$ 0.000994	-8.18%	$ 0.001109	$ 0.000972	$ 16.69K
1256	Great Bounty Dealer	GBD	$ 0.000305	+0.36%	$ 0.000306	$ 0.000304	$ 16.65K
1257	Oxygen	OXY	$ 0.030936	-3.69%	$ 0.032469	$ 0.030603	$ 16.56K
1258	WASD Studios	WASD	$ 0.002080	+2.62%	$ 0.002119	$ 0.002013	$ 16.53K
1259	Vertcoin	VTC	$ 0.058283	-1.21%	$ 0.059752	$ 0.056522	$ 16.40K	49.07M	$ 2.86M
1260	OccamFi	OCC	$ 0.127646	+6.50%	$ 0.127648	$ 0.119849	$ 16.35K
1261	Sway Social Protocol	SWAY	$ 0.001653	-0.18%	$ 0.001658	$ 0.001649	$ 16.28K
1262	Standard Protocol	STND	$ 0.011980	+2.79%	$ 0.012054	$ 0.011643	$ 16.27K
1263	ABEL Finance	ABEL	$ 0.003093	0.00%	$ 0.003140	$ 0.003089	$ 16.22K
1264	Leandro Lopes	LOPES	$ 0.011386	-9.45%	$ 0.012599	$ 0.011211	$ 16.14K
1265	vEmpire DDAO	VEMP	$ 0.003629	+4.75%	$ 0.003629	$ 0.003428	$ 16.10K
1266	Shiryo-Inu	SHIRYO-INU	$ 0.000000	+8.89%	$ 0.000000	$ 0.000000	$ 16.07K
1267	eSOV	ESOV	$ 1.98	-0.25%	$ 1.98	$ 1.97	$ 16.02K
1268	Exmocoin	EXM	$ 0.008280	+1.23%	$ 0.008493	$ 0.008094	$ 15.90K
1269	Syntropy	NOIA	$ 0.031066	-7.23%	$ 0.034084	$ 0.029591	$ 15.62K
1270	Moneroclassic	XMC	$ 0.884492	+131.89%	$ 1.00	$ 0.347474	$ 15.59K
1271	Bitcoin Standard Hashrate Token	BTCST	$ 0.127313	+7.92%	$ 0.143281	$ 0.115987	$ 15.59K
1272	Gold Fever Native Gold	NGL	$ 0.060703	+3.06%	$ 0.062487	$ 0.058743	$ 15.51K
1273	Manifold Finance	FOLD	$ 25.72	-0.25%	$ 25.78	$ 25.62	$ 15.45K
1274	Bull Market	BULL	$ 0.001265	-7.98%	$ 0.001407	$ 0.001261	$ 15.43K
1275	Abbccoin	ABBC	$ 0.005268	-1.31%	$ 0.005356	$ 0.005206	$ 15.40K	505.08M	$ 2.66M
1276	Solve	SOLVE	$ 0.006110	+1.04%	$ 0.006246	$ 0.005935	$ 15.30K	327.42M	$ 2.00M
1277	Biometric Financial	BIOFI	$ 0.000477	-1.83%	$ 0.000487	$ 0.000451	$ 15.29K
1278	AlphaKEK.AI	AIKEK	$ 0.009991	+3.53%	$ 0.009997	$ 0.009595	$ 15.16K
1279	0x Leverage_	0XL	$ 0.002139	-3.74%	$ 0.002223	$ 0.002057	$ 15.07K
1280	Suncoin	SUN	$ 0.023625	+8.84%	$ 0.023665	$ 0.021562	$ 15.02K
1281	Asia Coin	ASIA	$ 0.108841	+0.52%	$ 0.109066	$ 0.108057	$ 14.92K
1282	PERI Finance	PERI	$ 0.136084	-9.53%	$ 0.150494	$ 0.130123	$ 14.89K
1283	Hedget	HGET	$ 0.085932	-1.44%	$ 0.088757	$ 0.085505	$ 14.84K
1284	Hot Cross	HOTCROSS	$ 0.005326	+2.87%	$ 0.005378	$ 0.005104	$ 14.78K
1285	Arbius	AIUS	$ 31.82	-6.80%	$ 34.15	$ 31.71	$ 14.70K
1286	Onomy Protocol	NOM	$ 0.016136	+5.12%	$ 0.016148	$ 0.014843	$ 14.45K
1287	Covenant	COVN	$ 0.011326	-8.55%	$ 0.012616	$ 0.010860	$ 14.27K
1288	Cat-in-a-Box Ether	BOXETH	$ 5,180.01	-0.31%	$ 5,197.07	$ 5,163.77	$ 14.22K
1289	Bankless BED Index	BED	$ 182.79	-0.25%	$ 183.27	$ 182.10	$ 13.91K
1290	Dark Frontiers	DARK	$ 0.026217	+7.95%	$ 0.026726	$ 0.024065	$ 13.89K
1291	ReadFi	RDF	$ 0.008427	-2.75%	$ 0.009310	$ 0.007557	$ 13.71K
1292	Any Inu	AI	$ 0.538402	+9.95%	$ 0.538402	$ 0.484125	$ 13.69K
1293	Jaiho Crypto	JAIHO	$ 0.000852	-0.53%	$ 0.000858	$ 0.000851	$ 13.68K
1294	Iqcash	IQ	$ 0.007528	+1.21%	$ 0.007534	$ 0.007294	$ 13.64K
1295	LaunchBlock	LBP	$ 0.000230	+2.25%	$ 0.000241	$ 0.000223	$ 13.61K
1296	KIZUNA	KIZUNA	$ 0.000000	-0.25%	$ 0.000000	$ 0.000000	$ 13.42K
1297	Peanut	NUX	$ 0.005729	-0.81%	$ 0.006083	$ 0.005681	$ 13.27K
1298	Ishi	ISHI	$ 0.000001	-3.35%	$ 0.000001	$ 0.000001	$ 13.27K
1299	Internxt	INXT	$ 0.103699	-14.15%	$ 0.151189	$ 0.103521	$ 13.20K
1300	Glitch	GLCH	$ 0.007430	+0.76%	$ 0.007448	$ 0.006900	$ 13.11K