Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,635.46 | -3.59 % | $ 1,740.19 | $ 1,635.20 | $ 102.13M | 1.00M | $ 1.64B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | MKR/USDT | $ 1,634.70 | $ 34.21M | |
Binance | MKR/USDT | $ 1,635.55 | $ 18.56M | |
Poloniex | MKR/USDT | $ 1,635.32 | $ 16.17M | |
Bybit | MKR/USDT | $ 1,633.43 | $ 5.18M | |
Huobi | MKR/USDT | $ 1,634.35 | $ 3.71M | |
OKEX | MKR/USDT | $ 1,634.18 | $ 3.54M | |
Coinbase Pro | MKR/USD | $ 1,633.74 | $ 2.65M | |
Bibox | MKR/USDT | $ 1,632.23 | $ 2.54M | |
Dcoin | MKR/USDT | $ 1,635.50 | $ 2.20M | |
Bitget | MKR/USDT | $ 1,635.20 | $ 1.89M | |
DigiFinex | MKR/USDT | $ 1,634.75 | $ 1.46M | |
BTSE | MKR/USD | $ 1,632.41 | $ 1.07M | |
Gate.io | MKR/USDT | $ 1,634.38 | $ 1.01M | |
WhiteBit | MKR/BTC | $ 1,635.87 | $ 920.46K | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,632.90 | $ 882.09K | |
Binance | MKR/BTC | $ 1,635.87 | $ 715.99K | |
Bibox | MKR/ETH | $ 1,687.19 | $ 595.58K | |
MEXC | MKR/USDT | $ 1,634.45 | $ 566.00K | |
Omgfin | MKR/USDT | $ 1,682.81 | $ 562.38K | |
Kucoin | MKR/USDT | $ 1,632.56 | $ 465.07K | |
Hitbtc | MKR/USDT | $ 1,635.76 | $ 403.32K | |
Kraken | MKR/USD | $ 1,633.12 | $ 338.36K | |
Uniswap v3 | MKR/ETH | $ 3,901.25 | $ 289.79K | |
Kraken | MKR/BTC | $ 1,636.84 | $ 261.02K | |
Omgfin | MKR/BTC | $ 1,685.15 | $ 244.75K | |
BitMart | MKR/BTC | $ 1,636.64 | $ 238.13K | |
BTCTurk | MKR/TRY | $ 1,637.14 | $ 184.43K | |
BTSE | MKR/USDC | $ 1,632.41 | $ 167.42K | |
Bitvavo | MKR/EUR | $ 1,634.17 | $ 137.56K | |
Bitfinex | MKR/USD | $ 1,633.53 | $ 128.71K | |
CoinEx | MKR/USDT | $ 1,641.41 | $ 128.55K | |
Kraken | MKR/EUR | $ 1,647.58 | $ 124.15K | |
Paribu | MKR/TRY | $ 1,635.58 | $ 117.57K | |
Gemini | MKR/USD | $ 1,636.12 | $ 89.22K | |
Crypto.com | MKR/USD | $ 1,634.28 | $ 75.49K | |
Bitkub | MKR/THB | $ 1,634.08 | $ 74.59K | |
Uniswap | MKR/ETH | $ 1,640.03 | $ 39.57K | |
Coinbase Pro | MKR/BTC | $ 1,633.94 | $ 35.69K | |
Latoken | MKR/BTC | $ 1,635.00 | $ 19.69K | |
CoinEx | MKR/BTC | $ 1,644.79 | $ 15.21K | |
Crypto.com | MKR/USDT | $ 1,643.76 | $ 12.86K | |
SushiSwap | MKR/ETH | $ 3,910.98 | $ 8.20K | |
Poloniex | MKR/BTC | $ 1,634.90 | $ 4.03K | |
Kucoin | MKR/ETH | $ 1,637.70 | $ 3.18K | |
Kucoin | MKR/BTC | $ 1,633.94 | $ 2.16K | |
Korbit | MKR/KRW | $ 1,655.46 | $ 2.01K | |
Binance.US | MKR/USDT | $ 1,645.02 | $ 1.92K | |
Gate.io | MKR/ETH | $ 1,647.87 | $ 461.00 | |
Hitbtc | MKR/BTC | $ 1,674.52 | $ 397.00 | |
CEX.IO | MKR/USD | $ 2,103.87 | $ 179.00 | |
Bibox | MKR/BTC | $ 3,750.99 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,685.94 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,628.25 | $ 0.00 | |
Bitbns | MKR/INR | $ 163.13 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,027.84 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,934.51 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,745.73 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,768.90 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,942.68 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,592.21 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,200.61 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,986.01 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,514.96 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,358.78 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,367.13 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,394.70 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 46,559 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,246.71 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,220.63 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,877.87 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,969.38 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,953.86 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,545.97 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,670.66 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,881.08 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,881.33 | $ 0.00 | |
WazirX | MKR/INR | $ 4,349.21 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 1,635.46 | $ 102.13M |
Maker-prisen i dag er $1,635.46 USD med et døgnåpent handelsvolum på $102.13M USD. Maker (MKR) har avta -3.59% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.