Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,528.52 | +2.43 % | $ 1,547.76 | $ 1,469.84 | $ 102.13M | 1.00M | $ 1.53B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,527.18 | $ 27.88M | |
WhiteBit | MKR/USDT | $ 1,527.57 | $ 16.36M | |
Poloniex | MKR/USDT | $ 1,527.47 | $ 12.91M | |
Binance | MKR/BTC | $ 1,528.25 | $ 9.38M | |
OKEX | MKR/USDT | $ 1,527.65 | $ 4.31M | |
Uniswap v3 | MKR/ETH | $ 3,922.62 | $ 3.90M | |
Coinbase Pro | MKR/USD | $ 1,526.38 | $ 3.05M | |
BTSE | MKR/USD | $ 1,525.34 | $ 2.90M | |
Huobi | MKR/USDT | $ 1,526.86 | $ 2.68M | |
DigiFinex | MKR/USDT | $ 1,526.51 | $ 2.14M | |
Dcoin | MKR/USDT | $ 1,526.96 | $ 2.02M | |
Bybit | MKR/USDT | $ 1,527.23 | $ 1.98M | |
BitMart | MKR/BTC | $ 1,528.34 | $ 1.58M | |
Bitget | MKR/USDT | $ 1,526.55 | $ 1.57M | |
<< Vis alle >> | ||||
Latoken | MKR/USDT | $ 1,527.19 | $ 1.32M | |
BTCTurk | MKR/TRY | $ 1,528.82 | $ 972.05K | |
Latoken | MKR/BTC | $ 1,529.12 | $ 853.27K | |
Kucoin | MKR/USDT | $ 1,526.98 | $ 694.53K | |
Bibox | MKR/ETH | $ 1,692.25 | $ 651.51K | |
Hitbtc | MKR/USDT | $ 1,527.46 | $ 543.70K | |
Bibox | MKR/USDT | $ 1,525.77 | $ 501.97K | |
Bitvavo | MKR/EUR | $ 1,527.52 | $ 483.77K | |
Omgfin | MKR/USDT | $ 1,536.39 | $ 437.08K | |
Kraken | MKR/USD | $ 1,524.91 | $ 376.76K | |
Omgfin | MKR/BTC | $ 1,524.36 | $ 286.42K | |
BTSE | MKR/USDC | $ 1,526.23 | $ 271.55K | |
Kraken | MKR/EUR | $ 1,528.26 | $ 209.43K | |
MEXC | MKR/USDT | $ 1,526.81 | $ 190.94K | |
P2pb2b | MKR/BTC | $ 1,531.16 | $ 184.76K | |
Coinbase Pro | MKR/BTC | $ 1,527.28 | $ 181.86K | |
WhiteBit | MKR/BTC | $ 1,532.13 | $ 155.81K | |
Gate.io | MKR/USDT | $ 1,529.95 | $ 152.27K | |
Paribu | MKR/TRY | $ 1,538.79 | $ 150.10K | |
Bitfinex | MKR/USD | $ 1,530.35 | $ 140.20K | |
Bitkub | MKR/THB | $ 1,547.21 | $ 123.79K | |
CoinEx | MKR/USDT | $ 1,523.25 | $ 109.69K | |
Gemini | MKR/USD | $ 1,524.36 | $ 95.77K | |
Uniswap | MKR/ETH | $ 1,530.29 | $ 73.14K | |
Kraken | MKR/BTC | $ 1,525.33 | $ 47.20K | |
Crypto.com | MKR/USDT | $ 1,526.25 | $ 26.88K | |
Crypto.com | MKR/USD | $ 1,526.21 | $ 26.16K | |
Kucoin | MKR/ETH | $ 1,525.12 | $ 11.62K | |
SushiSwap | MKR/ETH | $ 3,932.41 | $ 11.60K | |
Binance.US | MKR/USDT | $ 1,529.81 | $ 10.90K | |
CoinEx | MKR/BTC | $ 1,534.91 | $ 5.80K | |
Kucoin | MKR/BTC | $ 1,540.88 | $ 2.14K | |
Poloniex | MKR/BTC | $ 1,534.08 | $ 873.00 | |
Coinone | MKR/KRW | $ 1,563.14 | $ 478.00 | |
Gate.io | MKR/ETH | $ 1,526.90 | $ 370.00 | |
Korbit | MKR/KRW | $ 1,516.83 | $ 166.00 | |
CEX.IO | MKR/USD | $ 1,223.71 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,537.96 | $ 2.00 | |
Hitbtc | MKR/ETH | $ 47,860 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,771.55 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,706.13 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,642.65 | $ 0.00 | |
Bitbns | MKR/INR | $ 130.12 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,071.83 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,977.99 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,766.25 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,789.55 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,953.33 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,617.38 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,229.11 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,539.70 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,382.66 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,396.54 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,418.78 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,264.50 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,249.23 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,893.64 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,991.13 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,975.53 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,554.44 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,902.34 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,902.60 | $ 0.00 | |
WazirX | MKR/INR | $ 4,373.04 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 1,528.52 | $ 102.13M |
Maker-prisen i dag er $1,528.52 USD med et døgnåpent handelsvolum på $102.13M USD. Maker (MKR) har økt 2.43% det siste døgnet.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.