Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 1,508.70 | +1.29 % | $ 1,516.14 | $ 1,462.49 | $ 148.78M | 1.00M | $ 1.51B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,508.22 | $ 40.09M | |
WhiteBit | MKR/USDT | $ 1,508.61 | $ 35.02M | |
Poloniex | MKR/USDT | $ 1,507.96 | $ 18.03M | |
OKEX | MKR/USDT | $ 1,506.83 | $ 5.80M | |
Coinbase Pro | MKR/USD | $ 1,508.94 | $ 5.46M | |
Uniswap v3 | MKR/ETH | $ 3,629.77 | $ 5.15M | |
BTSE | MKR/USD | $ 1,508.08 | $ 4.93M | |
Huobi | MKR/USDT | $ 1,510.40 | $ 4.89M | |
Binance | MKR/BTC | $ 1,512.15 | $ 4.25M | |
Bybit | MKR/USDT | $ 1,507.16 | $ 3.52M | |
Bibox | MKR/USDT | $ 1,510.18 | $ 3.01M | |
DigiFinex | MKR/USDT | $ 1,508.29 | $ 2.54M | |
Dcoin | MKR/USDT | $ 1,509.75 | $ 2.06M | |
Latoken | MKR/USDT | $ 1,512.16 | $ 1.87M | |
<< Vis alle >> | ||||
BTCTurk | MKR/TRY | $ 1,512.70 | $ 1.48M | |
Bitget | MKR/USDT | $ 1,506.49 | $ 1.46M | |
Kraken | MKR/USD | $ 1,511.43 | $ 836.08K | |
Kucoin | MKR/USDT | $ 1,509.46 | $ 822.25K | |
Bibox | MKR/ETH | $ 1,513.48 | $ 805.17K | |
Bitvavo | MKR/EUR | $ 1,510.10 | $ 733.97K | |
Gate.io | MKR/USDT | $ 1,510.77 | $ 701.40K | |
BitMart | MKR/BTC | $ 1,512.24 | $ 655.50K | |
Hitbtc | MKR/USDT | $ 1,509.37 | $ 631.85K | |
Paribu | MKR/TRY | $ 1,503.84 | $ 499.59K | |
BTSE | MKR/USDC | $ 1,508.23 | $ 456.66K | |
MEXC | MKR/USDT | $ 1,509.85 | $ 425.63K | |
WhiteBit | MKR/BTC | $ 1,509.45 | $ 424.79K | |
Omgfin | MKR/USDT | $ 1,525.21 | $ 328.87K | |
Latoken | MKR/BTC | $ 1,512.96 | $ 302.58K | |
Kraken | MKR/BTC | $ 1,507.65 | $ 250.28K | |
Bitfinex | MKR/USD | $ 1,510.92 | $ 201.22K | |
Omgfin | MKR/ETH | $ 1,491.52 | $ 175.72K | |
Kraken | MKR/EUR | $ 1,511.58 | $ 150.35K | |
Gemini | MKR/USD | $ 1,513.77 | $ 136.45K | |
Bitkub | MKR/THB | $ 1,503.31 | $ 133.26K | |
CoinEx | MKR/USDT | $ 1,512.97 | $ 120.24K | |
P2pb2b | MKR/BTC | $ 1,512.15 | $ 87.40K | |
Coinbase Pro | MKR/BTC | $ 1,510.35 | $ 48.87K | |
Crypto.com | MKR/USD | $ 1,507.98 | $ 40.59K | |
Crypto.com | MKR/USDT | $ 1,514.73 | $ 23.86K | |
SushiSwap | MKR/ETH | $ 3,638.83 | $ 18.71K | |
Binance.US | MKR/USDT | $ 1,512.69 | $ 17.32K | |
Kucoin | MKR/ETH | $ 1,510.53 | $ 16.71K | |
CoinEx | MKR/BTC | $ 1,509.58 | $ 6.42K | |
Kucoin | MKR/BTC | $ 1,480.68 | $ 5.33K | |
Poloniex | MKR/BTC | $ 1,495.96 | $ 2.46K | |
Korbit | MKR/KRW | $ 1,505.99 | $ 1.73K | |
Gate.io | MKR/ETH | $ 1,489.85 | $ 1.47K | |
Coinone | MKR/KRW | $ 1,513.13 | $ 873.00 | |
CEX.IO | MKR/USD | $ 1,221.11 | $ 104.00 | |
Hitbtc | MKR/BTC | $ 1,498.66 | $ 25.00 | |
Bitbns | MKR/INR | $ 119.23 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 44,906 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,489.97 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,429.45 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,445.36 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,469.21 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,382.38 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,485.07 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,506.64 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,807.50 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,272.66 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,838.72 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,200.78 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,055.47 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,993.65 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,088.89 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,020.79 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,857.35 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,677.61 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,693.16 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,678.73 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,527.43 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,611.01 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,611.25 | $ 0.00 | |
Uniswap | MKR/ETH | $ 1,501.84 | $ 0.00 | |
WazirX | MKR/INR | $ 4,046.56 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 1,508.70 | $ 148.78M |
Maker-prisen i dag er $1,508.70 USD med et døgnåpent handelsvolum på $148.78M USD. Maker (MKR) har økt 1.29% det siste døgnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.