Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,221.65 | +0.50 % | $ 1,222.47 | $ 1,214.37 | $ 29.25M | 1.00M | $ 1.22B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,221.28 | $ 5.83M | |
Poloniex | MKR/USDT | $ 1,221.74 | $ 3.72M | |
MEXC | MKR/USDT | $ 1,221.03 | $ 3.59M | |
Bibox | MKR/USDT | $ 1,220.75 | $ 2.23M | |
Gate.io | MKR/USDT | $ 1,221.35 | $ 1.90M | |
Bybit | MKR/USDT | $ 1,222.25 | $ 1.83M | |
Coinbase Pro | MKR/USD | $ 1,221.68 | $ 1.68M | |
Huobi | MKR/USDT | $ 1,221.30 | $ 1.64M | |
Dcoin | MKR/USDT | $ 1,221.23 | $ 1.54M | |
OKEX | MKR/USDT | $ 1,221.08 | $ 1.21M | |
Binance | MKR/BTC | $ 1,222.45 | $ 554.07K | |
BTSE | MKR/USD | $ 1,220.47 | $ 488.17K | |
DigiFinex | MKR/USDT | $ 1,221.51 | $ 486.02K | |
Bibox | MKR/ETH | $ 1,290.53 | $ 416.84K | |
<< Vis alle >> | ||||
Omgfin | MKR/USDT | $ 1,176.88 | $ 344.35K | |
Hitbtc | MKR/USDT | $ 1,221.91 | $ 242.99K | |
BitMart | MKR/BTC | $ 1,221.43 | $ 206.21K | |
Kucoin | MKR/USDT | $ 1,221.33 | $ 199.09K | |
Bitget | MKR/USDT | $ 1,220.38 | $ 180.07K | |
Kraken | MKR/USD | $ 1,221.64 | $ 153.13K | |
Latoken | MKR/USDT | $ 1,192.45 | $ 143.74K | |
Bitvavo | MKR/EUR | $ 1,221.12 | $ 139.64K | |
BTCTurk | MKR/TRY | $ 1,217.91 | $ 128.66K | |
Bitfinex | MKR/USD | $ 1,217.44 | $ 59.91K | |
CoinEx | MKR/USDT | $ 1,220.14 | $ 37.34K | |
Crypto.com | MKR/USD | $ 1,219.92 | $ 37.12K | |
Paribu | MKR/TRY | $ 1,220.14 | $ 33.21K | |
Uniswap | MKR/ETH | $ 1,216.70 | $ 29.16K | |
Hitbtc | MKR/BTC | $ 1,220.76 | $ 26.73K | |
Bitkub | MKR/THB | $ 1,194.57 | $ 24.28K | |
Coinbase Pro | MKR/BTC | $ 1,221.60 | $ 21.73K | |
Latoken | MKR/BTC | $ 1,222.36 | $ 16.34K | |
Crypto.com | MKR/USDT | $ 1,220.02 | $ 14.43K | |
Kraken | MKR/EUR | $ 1,211.82 | $ 13.84K | |
BTSE | MKR/USDC | $ 1,222.94 | $ 12.56K | |
Gemini | MKR/USD | $ 1,219.56 | $ 6.13K | |
WhiteBit | MKR/USDT | $ 1,212.96 | $ 5.85K | |
Poloniex | MKR/BTC | $ 1,216.54 | $ 4.09K | |
Kraken | MKR/BTC | $ 1,212.33 | $ 3.52K | |
CoinEx | MKR/BTC | $ 1,219.46 | $ 2.15K | |
WhiteBit | MKR/BTC | $ 1,215.70 | $ 1.40K | |
Binance.US | MKR/USDT | $ 1,238.75 | $ 1.13K | |
Kucoin | MKR/ETH | $ 1,217.44 | $ 682.00 | |
Kucoin | MKR/BTC | $ 1,211.49 | $ 542.00 | |
CEX.IO | MKR/USD | $ 1,160.65 | $ 99.00 | |
Korbit | MKR/KRW | $ 1,196.02 | $ 18.00 | |
Hitbtc | MKR/ETH | $ 52,608 | $ 0.00 | |
Bibox | MKR/BTC | $ 3,272.77 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,216.01 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,293.17 | $ 0.00 | |
Bitbns | MKR/INR | $ 144.15 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,004.36 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 6,922.93 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,268.18 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,288.40 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,695.01 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,006.75 | $ 0.00 | |
CoinEx | MKR/ETH | $ 4,537.58 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,732.81 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 3,939.34 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 3,803.07 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 4,682.86 | $ 0.00 | |
FatBTC | MKR/ETH | $ 3,834.41 | $ 0.00 | |
Gate.io | MKR/ETH | $ 842.77 | $ 0.00 | |
Huobi | MKR/BTC | $ 2,832.79 | $ 0.00 | |
Huobi | MKR/ETH | $ 4,555.04 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,510.97 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,463.31 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,449.78 | $ 0.00 | |
Omgfin | MKR/BTC | $ 1,194.62 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,348.87 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,457.66 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,386.27 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,386.50 | $ 0.00 | |
SushiSwap | MKR/ETH | $ 3,412.37 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,403.87 | $ 0.00 | |
WazirX | MKR/INR | $ 3,794.72 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 1,221.65 | $ 29.25M |
Maker-prisen i dag er $1,221.65 USD med et døgnåpent handelsvolum på $29.25M USD. Maker (MKR) har økt 0.50% det siste døgnet.
14. Mar 2025 | Bailey S. | 14. Mar 2025 | Laurent C. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays | Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. | 12. Mar 2025 | Bakshi A. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve | Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. | 12. Mar 2025 | Bailey S. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications | Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. | 11. Mar 2025 | Bailey S. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions | Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
14. Mar 2025 | Bailey S. |
Russia Embraces Crypto for Oil Trade as Digital Ruble Faces Delays |
14. Mar 2025 | Laurent C. |
Trump-Backed DeFi Project WLFI Raises $550M in Latest Token Sale |
13. Mar 2025 | Laurent C. |
Senator Lummis Bitcoin Act 2025 Pushes for U.S. Strategic Bitcoin Reserve |
12. Mar 2025 | Bakshi A. |
Ripple vs. SEC: Legal Battle Nears Conclusion Amid Last-Minute Negotiations |
12. Mar 2025 | Laurent C. |
SEC Delays Solana, XRP, Litecoin, and Dogecoin ETFs While Reviewing New Applications |
12. Mar 2025 | Bailey S. |
Russia to Allow Limited Crypto Investments in Major Policy Shift |
11. Mar 2025 | Bakshi A. |
Thailand Embraces Stablecoins: SEC Approves USDT and USDC for Digital Transactions |
11. Mar 2025 | Bailey S. |
Texas Moves Forward with Second Crypto Reserve Bill, Eyes $250M Bitcoin Allocation |
16. Mar 2025 | Adeoye O. | 16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Dropee Question of the Day 16 March 2025 | Hrum Quote of the Day 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 March 2025 | Donot Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. | 15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 March 2025 | Dropee Daily Combo 15 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 16 March 2025 |
16. Mar 2025 | Adeoye O. |
Dropee Question of the Day 16 March 2025 |
15. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Donot Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 March 2025 |
15. Mar 2025 | Adeoye O. |
Dropee Daily Combo 15 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.