Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 918.22 | +0.17 % | $ 928.47 | $ 914.30 | $ 58.66M | 1.00M | $ 923.34M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 913.90 | $ 12.36M | |
WhiteBit | MKR/USDT | $ 913.94 | $ 9.58M | |
Poloniex | MKR/USDT | $ 916.23 | $ 7.53M | |
Bybit | MKR/USDT | $ 912.98 | $ 5.46M | |
Huobi | MKR/USDT | $ 921.89 | $ 3.71M | |
Coinbase Pro | MKR/USD | $ 912.74 | $ 3.59M | |
OKEX | MKR/USDT | $ 912.08 | $ 2.97M | |
Bibox | MKR/USDT | $ 920.57 | $ 2.84M | |
Dcoin | MKR/USDT | $ 915.14 | $ 1.28M | |
DigiFinex | MKR/USDT | $ 913.54 | $ 1.00M | |
Bibox | MKR/ETH | $ 1,126.96 | $ 904.95K | |
Kraken | MKR/USD | $ 914.42 | $ 899.92K | |
BTSE | MKR/USD | $ 912.48 | $ 799.54K | |
Latoken | MKR/USDT | $ 912.70 | $ 782.20K | |
<< Vis alle >> | ||||
Kucoin | MKR/USDT | $ 912.52 | $ 537.19K | |
Binance | MKR/BTC | $ 914.43 | $ 433.21K | |
Hitbtc | MKR/USDT | $ 914.08 | $ 428.15K | |
Gate.io | MKR/USDT | $ 919.71 | $ 421.32K | |
Coinbase Pro | MKR/BTC | $ 915.41 | $ 416.62K | |
WhiteBit | MKR/BTC | $ 912.47 | $ 341.09K | |
Omgfin | MKR/BTC | $ 940.89 | $ 322.96K | |
MEXC | MKR/USDT | $ 913.32 | $ 304.34K | |
Bitfinex | MKR/USD | $ 916.55 | $ 245.46K | |
Bitget | MKR/USDT | $ 914.76 | $ 219.96K | |
BitMart | MKR/BTC | $ 915.31 | $ 200.86K | |
BTCTurk | MKR/TRY | $ 918.16 | $ 168.16K | |
Kraken | MKR/EUR | $ 913.05 | $ 139.99K | |
Bitvavo | MKR/EUR | $ 911.18 | $ 117.40K | |
Omgfin | MKR/USDT | $ 980.58 | $ 96.87K | |
Kraken | MKR/BTC | $ 914.43 | $ 88.54K | |
CoinEx | MKR/USDT | $ 913.32 | $ 87.90K | |
Paribu | MKR/TRY | $ 916.18 | $ 87.51K | |
Crypto.com | MKR/USD | $ 908.42 | $ 44.70K | |
Bitkub | MKR/THB | $ 909.14 | $ 43.92K | |
Uniswap | MKR/ETH | $ 915.20 | $ 41.71K | |
Hitbtc | MKR/BTC | $ 914.43 | $ 27.28K | |
BTSE | MKR/USDC | $ 912.53 | $ 26.96K | |
Latoken | MKR/BTC | $ 912.67 | $ 16.04K | |
Poloniex | MKR/BTC | $ 913.45 | $ 14.27K | |
Gemini | MKR/USD | $ 912.01 | $ 10.58K | |
CoinEx | MKR/BTC | $ 919.07 | $ 9.48K | |
SushiSwap | MKR/ETH | $ 3,967.01 | $ 9.44K | |
Crypto.com | MKR/USDT | $ 921.08 | $ 7.21K | |
Kucoin | MKR/ETH | $ 912.66 | $ 6.95K | |
Kucoin | MKR/BTC | $ 913.45 | $ 1.40K | |
Binance.US | MKR/USDT | $ 945.48 | $ 976.00 | |
Korbit | MKR/KRW | $ 932.63 | $ 620.00 | |
CEX.IO | MKR/USD | $ 1,187.74 | $ 101.00 | |
Bibox | MKR/BTC | $ 3,804.73 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,738.74 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,665.90 | $ 0.00 | |
Bitbns | MKR/INR | $ 167.58 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,142.85 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,048.18 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,799.39 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,822.89 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,970.51 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,658.00 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,275.12 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,014.46 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,579.64 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,421.22 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,444.02 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,457.65 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,188.00 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 34,085 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,293.23 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,295.42 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,919.10 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,026.24 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,010.51 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,568.12 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,694.59 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,936.68 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,936.94 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,957.13 | $ 0.00 | |
WazirX | MKR/INR | $ 4,411.51 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 918.22 | $ 58.66M |
Maker-prisen i dag er $918.22 USD med et døgnåpent handelsvolum på $58.66M USD. Maker (MKR) har økt 0.17% det siste døgnet.
04. Feb 2025 | Bailey S. | 04. Feb 2025 | Bakshi A. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves | Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. | 03. Feb 2025 | Bailey S. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy | Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. | 03. Feb 2025 | Laurent C. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures | Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
04. Feb 2025 | Bailey S. |
Eric Trump Signals Ethereum Optimism as World Liberty Finance Makes Bold Moves |
04. Feb 2025 | Bakshi A. |
Trump’s Tariff Pause Sparks Crypto Market Surge as Canada and Mexico Tighten Border Security |
04. Feb 2025 | Laurent C. |
Trump’s Sovereign Wealth Fund Order Sparks Bitcoin Frenzy |
03. Feb 2025 | Bailey S. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
05. Feb 2025 | Adeoye O. | 05. Feb 2025 | Adeoye O. |
Dropee Question of the Day 5 February 2025 | Memefi Secret Tap Daily Combo Reward 5 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 4 February 2025 | Tapswap Daily Task Cinema Codes 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 4 February 2025 | Donot Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 4 February 2025 | Dropee Daily Combo 4 February 2025 |
05. Feb 2025 | Adeoye O. |
Dropee Question of the Day 5 February 2025 |
05. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 February 2025 |
04. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Donot Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Dropee Daily Combo 4 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.