Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Maker |
MKR |
$ 918.80 | -10.23 % | $ 1,024.12 | $ 786.29 | $ 105.26M | 1.00M | $ 923.92M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | MKR/USDT | $ 916.02 | $ 36.00M | |
Poloniex | MKR/USDT | $ 916.81 | $ 12.74M | |
Bybit | MKR/USDT | $ 915.47 | $ 12.58M | |
OKEX | MKR/USDT | $ 916.25 | $ 8.43M | |
Coinbase Pro | MKR/USD | $ 916.93 | $ 5.96M | |
Huobi | MKR/USDT | $ 918.15 | $ 3.76M | |
DigiFinex | MKR/USDT | $ 916.71 | $ 2.85M | |
Bibox | MKR/USDT | $ 917.03 | $ 2.65M | |
Latoken | MKR/USDT | $ 918.01 | $ 2.50M | |
Gate.io | MKR/USDT | $ 916.92 | $ 2.35M | |
Bitfinex | MKR/USD | $ 918.40 | $ 2.22M | |
Binance | MKR/BTC | $ 918.84 | $ 1.61M | |
Dcoin | MKR/USDT | $ 917.15 | $ 1.28M | |
Kucoin | MKR/USDT | $ 916.76 | $ 1.27M | |
<< Vis alle >> | ||||
MEXC | MKR/USDT | $ 917.61 | $ 1.21M | |
Kraken | MKR/USD | $ 921.14 | $ 911.35K | |
Bitget | MKR/USDT | $ 918.74 | $ 871.19K | |
Bibox | MKR/ETH | $ 1,045.13 | $ 828.78K | |
BTCTurk | MKR/TRY | $ 914.51 | $ 685.51K | |
Hitbtc | MKR/USDT | $ 919.95 | $ 527.82K | |
Kraken | MKR/EUR | $ 932.02 | $ 508.87K | |
Bitvavo | MKR/EUR | $ 919.20 | $ 449.01K | |
BTSE | MKR/USD | $ 918.07 | $ 414.85K | |
BitMart | MKR/BTC | $ 919.03 | $ 372.68K | |
WhiteBit | MKR/USDT | $ 917.59 | $ 353.58K | |
Coinbase Pro | MKR/BTC | $ 918.84 | $ 260.75K | |
Kraken | MKR/BTC | $ 916.94 | $ 231.50K | |
CoinEx | MKR/USDT | $ 919.64 | $ 216.63K | |
Uniswap | MKR/ETH | $ 927.94 | $ 176.52K | |
Omgfin | MKR/USDT | $ 1,072.15 | $ 170.29K | |
Crypto.com | MKR/USD | $ 920.71 | $ 137.29K | |
Hitbtc | MKR/BTC | $ 916.94 | $ 132.87K | |
Crypto.com | MKR/USDT | $ 924.28 | $ 107.71K | |
Gemini | MKR/USD | $ 933.61 | $ 104.81K | |
Omgfin | MKR/BTC | $ 901.69 | $ 78.77K | |
Paribu | MKR/TRY | $ 915.45 | $ 77.05K | |
Bitkub | MKR/THB | $ 893.13 | $ 46.02K | |
BTSE | MKR/USDC | $ 920.22 | $ 40.19K | |
Latoken | MKR/BTC | $ 917.13 | $ 28.86K | |
Poloniex | MKR/BTC | $ 935.05 | $ 23.36K | |
SushiSwap | MKR/ETH | $ 3,857.97 | $ 17.87K | |
WhiteBit | MKR/BTC | $ 940.77 | $ 14.30K | |
Kucoin | MKR/ETH | $ 914.90 | $ 11.07K | |
Kucoin | MKR/BTC | $ 952.20 | $ 10.93K | |
Binance.US | MKR/USDT | $ 972.61 | $ 9.83K | |
CoinEx | MKR/BTC | $ 920.80 | $ 8.47K | |
Korbit | MKR/KRW | $ 916.37 | $ 2.15K | |
CEX.IO | MKR/USD | $ 1,106.44 | $ 94.00 | |
Hitbtc | MKR/ETH | $ 34,552 | $ 31.00 | |
Bibox | MKR/BTC | $ 3,700.15 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,635.97 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,592.62 | $ 0.00 | |
Bitbns | MKR/INR | $ 162.98 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 7,919.03 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 7,826.96 | $ 0.00 | |
BitForex | MKR/USDT | $ 3,694.95 | $ 0.00 | |
Bithumb | MKR/BTC | $ 3,717.81 | $ 0.00 | |
Bithumb | MKR/KRW | $ 1,916.35 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,529.97 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,130.12 | $ 0.00 | |
Coinone | MKR/KRW | $ 1,959.09 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,453.76 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,299.69 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,294.38 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,335.13 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,105.74 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,202.71 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,149.86 | $ 0.00 | |
Kraken | MKR/GBP | $ 2,838.86 | $ 0.00 | |
OKEX | MKR/BTC | $ 3,915.57 | $ 0.00 | |
OKEX | MKR/ETH | $ 3,900.27 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,525.01 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,648.01 | $ 0.00 | |
P2pb2b | MKR/USD | $ 3,828.47 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 3,828.72 | $ 0.00 | |
Uniswap v3 | MKR/ETH | $ 3,848.36 | $ 0.00 | |
WazirX | MKR/INR | $ 4,290.25 | $ 0.00 | |
Total / Gjennomsnitt | MKR/USD | $ 918.80 | $ 105.26M |
Maker-prisen i dag er $918.80 USD med et døgnåpent handelsvolum på $105.26M USD. Maker (MKR) har avta -10.23% det siste døgnet.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.