Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,397.99 | -2.12 % | $ 3,552.80 | $ 3,352.60 | $ 20.19B | 122.37M | $ 415.82B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,398.94 | $ 3.61B | |
Crypto.com | ETH/USD | $ 3,398.78 | $ 3.58B | |
Binance | ETH/USDT | $ 3,397.09 | $ 2.40B | |
MEXC | ETH/USDT | $ 3,399.10 | $ 1.02B | |
BitMart | ETH/USDT | $ 3,398.47 | $ 1.02B | |
Bitget | ETH/USDT | $ 3,397.18 | $ 992.61M | |
Bybit | ETH/USDT | $ 3,397.66 | $ 950.17M | |
OKEX | ETH/USDT | $ 3,396.54 | $ 926.06M | |
WhiteBit | ETH/USDT | $ 3,396.89 | $ 765.21M | |
Gate.io | ETH/USDT | $ 3,398.87 | $ 636.07M | |
Coinbase Pro | ETH/USD | $ 3,396.70 | $ 578.74M | |
DigiFinex | ETH/USDT | $ 3,398.07 | $ 363.90M | |
Latoken | ETH/USDT | $ 3,398.67 | $ 350.11M | |
P2pb2b | ETH/USDT | $ 3,400.18 | $ 343.91M | |
<< Vis alle >> | ||||
Kucoin | ETH/USDT | $ 3,396.94 | $ 255.65M | |
UPbit | ETH/KRW | $ 3,395.32 | $ 240.83M | |
BigONE | ETH/USDT | $ 3,396.44 | $ 227.63M | |
Tidex | ETH/USDT | $ 3,399.51 | $ 220.10M | |
Huobi | ETH/USDT | $ 3,396.20 | $ 186.42M | |
BTSE | ETH/USD | $ 3,397.19 | $ 168.81M | |
BigONE | ETH/BTC | $ 3,395.78 | $ 164.47M | |
Binance | ETH/BTC | $ 3,396.37 | $ 145.93M | |
OKEX | ETH/BTC | $ 3,396.37 | $ 132.87M | |
Kraken | ETH/USD | $ 3,399.65 | $ 92.91M | |
Bithumb | ETH/KRW | $ 3,394.16 | $ 70.73M | |
Bitfinex | ETH/USD | $ 3,396.89 | $ 54.25M | |
WhiteBit | ETH/BTC | $ 3,399.58 | $ 50.00M | |
Bitvavo | ETH/EUR | $ 3,401.05 | $ 49.53M | |
CoinEx | ETH/USDT | $ 3,397.57 | $ 48.82M | |
DigiFinex | ETH/BTC | $ 3,397.34 | $ 45.51M | |
Gemini | ETH/USD | $ 3,399.24 | $ 35.30M | |
Kraken | ETH/EUR | $ 3,398.33 | $ 34.50M | |
Bibox | ETH/USDT | $ 3,395.93 | $ 29.95M | |
Coinbase Pro | ETH/EUR | $ 3,397.41 | $ 29.94M | |
Bitstamp | ETH/USD | $ 3,398.60 | $ 29.38M | |
Latoken | ETH/BTC | $ 3,396.37 | $ 26.95M | |
Poloniex | ETH/USDT | $ 3,397.30 | $ 24.88M | |
Hitbtc | ETH/BTC | $ 3,401.14 | $ 23.40M | |
BTSE | ETH/USDC | $ 3,396.64 | $ 18.58M | |
Coinbase Pro | ETH/BTC | $ 3,399.29 | $ 18.25M | |
Bitfinex | ETH/BTC | $ 3,399.77 | $ 17.27M | |
Dcoin | ETH/USDT | $ 3,397.07 | $ 15.77M | |
Kraken | ETH/BTC | $ 3,401.23 | $ 15.33M | |
Tidex | ETH/BTC | $ 3,396.91 | $ 12.90M | |
WhiteBit | ETH/EUR | $ 3,267.95 | $ 11.30M | |
Kraken | ETH/USDT | $ 3,396.58 | $ 11.26M | |
Bitstamp | ETH/EUR | $ 3,398.04 | $ 9.12M | |
Coinone | ETH/KRW | $ 3,400.33 | $ 8.24M | |
BTSE | ETH/BTC | $ 3,394.86 | $ 7.56M | |
Coinbase Pro | ETH/GBP | $ 3,398.36 | $ 6.72M | |
Bitkub | ETH/THB | $ 3,393.86 | $ 6.71M | |
Exmo | ETH/BTC | $ 3,399.26 | $ 5.52M | |
Bitget | ETH/USDC | $ 3,397.43 | $ 5.23M | |
BTCTurk | ETH/TRY | $ 3,394.97 | $ 4.72M | |
Hitbtc | ETH/USDT | $ 3,400.83 | $ 4.28M | |
Kucoin | ETH/BTC | $ 3,398.31 | $ 3.57M | |
Mercado Bitcoin | ETH/BRL | $ 3,395.76 | $ 3.22M | |
Indodax | ETH/IDR | $ 3,395.38 | $ 2.84M | |
Korbit | ETH/KRW | $ 3,394.51 | $ 2.75M | |
NovaDAX | ETH/BRL | $ 3,398.36 | $ 2.62M | |
Bitstamp | ETH/BTC | $ 3,403.45 | $ 2.44M | |
Kraken | ETH/GBP | $ 3,401.03 | $ 2.42M | |
Paribu | ETH/TRY | $ 3,393.04 | $ 1.97M | |
Crypto.com | ETH/BTC | $ 3,396.85 | $ 1.79M | |
BTC Markets | ETH/AUD | $ 3,384.36 | $ 1.49M | |
Huobi | ETH/BTC | $ 3,398.70 | $ 1.45M | |
Bitget | ETH/BTC | $ 3,397.34 | $ 1.38M | |
Kraken | ETH/CHF | $ 3,405.45 | $ 1.33M | |
Gate.io | ETH/BTC | $ 3,400.55 | $ 1.27M | |
Binance.US | ETH/USDT | $ 3,402.71 | $ 781.10K | |
Kraken | ETH/CAD | $ 3,398.46 | $ 742.29K | |
Bitbns | ETH/INR | $ 3,234.30 | $ 671.34K | |
Gemini | ETH/BTC | $ 3,389.56 | $ 670.40K | |
CoinEx | ETH/BTC | $ 3,400.06 | $ 637.38K | |
Bitget | ETH/EUR | $ 3,400.83 | $ 632.06K | |
Zaif | ETH/JPY | $ 3,399.46 | $ 590.87K | |
Bitflyer | ETH/BTC | $ 3,395.39 | $ 490.41K | |
Bitfinex | ETH/EUR | $ 3,391.03 | $ 420.28K | |
Kraken | ETH/AUD | $ 3,404.08 | $ 378.85K | |
BitMart | ETH/BTC | $ 3,397.24 | $ 374.94K | |
MEXC | ETH/BTC | $ 3,396.76 | $ 312.20K | |
Omgfin | ETH/BTC | $ 3,405.22 | $ 296.28K | |
Bitget | ETH/BRL | $ 3,397.04 | $ 282.63K | |
Binance.US | ETH/BTC | $ 3,382.74 | $ 214.99K | |
Bitfinex | ETH/GBP | $ 3,405.31 | $ 206.80K | |
Bithumb | ETH/BTC | $ 3,386.64 | $ 183.07K | |
UPbit | ETH/BTC | $ 3,430.83 | $ 161.10K | |
UPbit | ETH/USDT | $ 3,425.96 | $ 144.78K | |
Exmo | ETH/USD | $ 3,394.10 | $ 123.76K | |
AltCoinTrader | ETH/ZAR | $ 3,426.29 | $ 112.21K | |
Poloniex | ETH/BTC | $ 3,394.42 | $ 95.49K | |
CEX.IO | ETH/USD | $ 3,443.94 | $ 52.18K | |
Bitmex | ETH/USDT | $ 3,409.39 | $ 51.58K | |
NovaDAX | ETH/USDT | $ 3,381.36 | $ 39.33K | |
Omgfin | ETH/USDT | $ 1,993.79 | $ 36.08K | |
Exmo | ETH/PLN | $ 3,383.14 | $ 24.13K | |
Kraken | ETH/JPY | $ 3,369.95 | $ 10.15K | |
Exmo | ETH/EUR | $ 3,409.01 | $ 6.76K | |
BTC Markets | ETH/BTC | $ 3,508.17 | $ 2.71K | |
CEX.IO | ETH/GBP | $ 3,722.38 | $ 583.00 | |
CEX.IO | ETH/EUR | $ 3,325.61 | $ 562.00 | |
CEX.IO | ETH/BTC | $ 3,316.37 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,010.12 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,236.79 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,374.44 | $ 0.00 | |
WazirX | ETH/INR | $ 5,212.86 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,710.70 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,192.61 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,611.77 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,680.81 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,168.58 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,468.38 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,079.67 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,141 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,948.47 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,729.61 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,503.81 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,045.99 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,456.06 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,111.50 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,230.80 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,533.04 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,455.70 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,875.17 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,103.34 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,807.83 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,840.35 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,924.08 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,084 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,084 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,051.25 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,717.82 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,401.95 | $ 0.00 | |
Bitmex | ETH/BTC | $ 3,308.78 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,232.30 | $ 0.00 | |
Total / Gjennomsnitt | ETH/USD | $ 3,397.99 | $ 20.19B |
Ethereum-prisen i dag er $3,397.99 USD med et døgnåpent handelsvolum på $20.19B USD. Ethereum (ETH) har avta -2.12% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |