Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,133.01 | +1.96 % | $ 3,147.80 | $ 3,038.29 | $ 15.31B | 122.37M | $ 383.39B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,131.90 | $ 2.45B | |
Crypto.com | ETH/USDT | $ 3,132.25 | $ 2.32B | |
Binance | ETH/USDT | $ 3,133.92 | $ 1.94B | |
BitMart | ETH/USDT | $ 3,130.99 | $ 853.85M | |
DigiFinex | ETH/USDT | $ 3,136.01 | $ 722.42M | |
Bybit | ETH/USDT | $ 3,133.46 | $ 653.54M | |
P2pb2b | ETH/USDT | $ 3,131.15 | $ 628.55M | |
MEXC | ETH/USDT | $ 3,133.12 | $ 627.34M | |
OKEX | ETH/USDT | $ 3,133.70 | $ 625.81M | |
WhiteBit | ETH/USDT | $ 3,135.41 | $ 597.30M | |
Coinbase Pro | ETH/USD | $ 3,131.57 | $ 488.34M | |
Gate.io | ETH/USDT | $ 3,135.03 | $ 434.48M | |
Latoken | ETH/USDT | $ 3,133.16 | $ 357.98M | |
Binance | ETH/BTC | $ 3,133.37 | $ 243.12M | |
<< Vis alle >> | ||||
UPbit | ETH/KRW | $ 3,133.10 | $ 210.14M | |
Kucoin | ETH/USDT | $ 3,133.78 | $ 202.39M | |
BigONE | ETH/USDT | $ 3,133.92 | $ 194.01M | |
Tidex | ETH/USDT | $ 3,132.99 | $ 179.32M | |
Huobi | ETH/USDT | $ 3,135.94 | $ 172.84M | |
BTSE | ETH/USD | $ 3,134.22 | $ 157.05M | |
BigONE | ETH/BTC | $ 3,134.63 | $ 152.20M | |
Bitget | ETH/USDT | $ 3,133.53 | $ 149.87M | |
OKEX | ETH/BTC | $ 3,134.34 | $ 88.83M | |
Bitfinex | ETH/BTC | $ 3,133.47 | $ 77.12M | |
Bithumb | ETH/KRW | $ 3,134.77 | $ 57.75M | |
Kraken | ETH/USD | $ 3,133.53 | $ 50.65M | |
Bitvavo | ETH/EUR | $ 3,132.53 | $ 49.46M | |
WhiteBit | ETH/BTC | $ 3,134.15 | $ 43.10M | |
Hitbtc | ETH/USDT | $ 3,132.31 | $ 41.09M | |
CoinEx | ETH/USDT | $ 3,134.29 | $ 38.33M | |
Bitstamp | ETH/USD | $ 3,133.02 | $ 38.10M | |
Gemini | ETH/USD | $ 3,131.65 | $ 37.16M | |
Poloniex | ETH/USDT | $ 3,133.85 | $ 37.09M | |
Coinbase Pro | ETH/BTC | $ 3,133.37 | $ 32.88M | |
Bibox | ETH/USDT | $ 3,135.57 | $ 29.16M | |
DigiFinex | ETH/BTC | $ 3,133.37 | $ 27.48M | |
Kraken | ETH/EUR | $ 3,134.06 | $ 26.03M | |
Kraken | ETH/BTC | $ 3,130.45 | $ 23.77M | |
Bitfinex | ETH/USD | $ 3,136.94 | $ 23.75M | |
Coinbase Pro | ETH/EUR | $ 3,129.99 | $ 23.62M | |
Tidex | ETH/BTC | $ 3,132.80 | $ 21.54M | |
BTSE | ETH/USDC | $ 3,133.79 | $ 15.28M | |
Coinone | ETH/KRW | $ 3,134.38 | $ 13.66M | |
Bitstamp | ETH/EUR | $ 3,134.21 | $ 12.00M | |
Dcoin | ETH/USDT | $ 3,132.42 | $ 11.95M | |
Hitbtc | ETH/BTC | $ 3,130.25 | $ 10.76M | |
Latoken | ETH/BTC | $ 3,134.34 | $ 10.14M | |
Kraken | ETH/USDT | $ 3,131.57 | $ 7.46M | |
Bitkub | ETH/THB | $ 3,131.05 | $ 6.94M | |
Coinbase Pro | ETH/GBP | $ 3,131.89 | $ 6.48M | |
WhiteBit | ETH/EUR | $ 2,971.77 | $ 5.83M | |
Kucoin | ETH/BTC | $ 3,135.32 | $ 5.45M | |
Exmo | ETH/BTC | $ 3,134.75 | $ 4.56M | |
BTCTurk | ETH/TRY | $ 3,137.27 | $ 4.55M | |
Crypto.com | ETH/BTC | $ 3,131.81 | $ 4.13M | |
Huobi | ETH/BTC | $ 3,128.60 | $ 3.96M | |
Bitget | ETH/USDC | $ 3,133.81 | $ 3.73M | |
Bitstamp | ETH/BTC | $ 3,131.70 | $ 3.31M | |
Mercatox | ETH/BTC | $ 3,173.96 | $ 3.24M | |
BTSE | ETH/BTC | $ 3,143.78 | $ 3.17M | |
Korbit | ETH/KRW | $ 3,131.91 | $ 2.67M | |
Indodax | ETH/IDR | $ 3,131.03 | $ 2.53M | |
NovaDAX | ETH/BRL | $ 3,135.42 | $ 2.45M | |
Gemini | ETH/BTC | $ 3,130.45 | $ 2.38M | |
P2pb2b | ETH/BTC | $ 3,130.45 | $ 1.68M | |
Binance.US | ETH/USDT | $ 3,128.10 | $ 1.68M | |
Paribu | ETH/TRY | $ 3,134.02 | $ 1.68M | |
Kraken | ETH/GBP | $ 3,132.80 | $ 1.65M | |
CoinEx | ETH/BTC | $ 3,135.91 | $ 1.62M | |
Bitget | ETH/BTC | $ 3,134.34 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,129.63 | $ 1.45M | |
Bitget | ETH/EUR | $ 3,136.60 | $ 1.36M | |
BTC Markets | ETH/AUD | $ 3,131.32 | $ 1.27M | |
Gate.io | ETH/BTC | $ 3,133.66 | $ 1.13M | |
Kraken | ETH/CAD | $ 3,126.39 | $ 1.03M | |
Kraken | ETH/CHF | $ 3,122.94 | $ 754.35K | |
Bitfinex | ETH/EUR | $ 3,130.51 | $ 730.53K | |
Bitbns | ETH/INR | $ 3,132.90 | $ 663.46K | |
Zaif | ETH/JPY | $ 3,129.49 | $ 594.53K | |
MEXC | ETH/BTC | $ 3,133.95 | $ 531.68K | |
Bitflyer | ETH/BTC | $ 3,129.47 | $ 517.32K | |
Poloniex | ETH/BTC | $ 3,132.40 | $ 379.92K | |
Kraken | ETH/AUD | $ 3,137.80 | $ 362.66K | |
UPbit | ETH/BTC | $ 3,128.62 | $ 337.89K | |
BitMart | ETH/BTC | $ 3,131.03 | $ 329.78K | |
Bitget | ETH/BRL | $ 3,131.84 | $ 317.21K | |
Exmo | ETH/EUR | $ 3,132.89 | $ 268.76K | |
Bithumb | ETH/BTC | $ 3,125.98 | $ 259.47K | |
Omgfin | ETH/BTC | $ 3,125.58 | $ 256.43K | |
Exmo | ETH/USD | $ 3,130.15 | $ 184.58K | |
AltCoinTrader | ETH/ZAR | $ 3,146.06 | $ 162.90K | |
UPbit | ETH/USDT | $ 3,123.04 | $ 155.65K | |
Binance.US | ETH/BTC | $ 3,126.55 | $ 152.80K | |
CEX.IO | ETH/USD | $ 3,160.77 | $ 47.89K | |
BTC Markets | ETH/BTC | $ 3,123.34 | $ 33.34K | |
Exmo | ETH/PLN | $ 3,146.11 | $ 27.58K | |
Bitfinex | ETH/GBP | $ 3,136.00 | $ 20.34K | |
Bitmex | ETH/USDT | $ 3,113.71 | $ 18.19K | |
Omgfin | ETH/USDT | $ 1,999.28 | $ 14.45K | |
Bitmex | ETH/BTC | $ 3,107.47 | $ 10.72K | |
NovaDAX | ETH/USDT | $ 3,150.52 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,267.61 | $ 552.00 | |
CEX.IO | ETH/GBP | $ 3,341.15 | $ 523.00 | |
Kraken | ETH/JPY | $ 3,142.10 | $ 408.00 | |
CEX.IO | ETH/BTC | $ 3,321.33 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 3,010.82 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,238.01 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,375.69 | $ 0.00 | |
WazirX | ETH/INR | $ 5,214.08 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,194.05 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,486.81 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,681.67 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,169.78 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,470.35 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,080.38 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,144 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,949.63 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,730.71 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,504.62 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,047.17 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,456.87 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,112.69 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,232.01 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,533.86 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,456.97 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,876.07 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,104.76 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,809.18 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,842.18 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,924.99 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,088 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,088 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,052.42 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,403.21 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,233.52 | $ 0.00 | |
Total / Gjennomsnitt | ETH/USD | $ 3,133.01 | $ 15.31B |
Ethereum-prisen i dag er $3,133.01 USD med et døgnåpent handelsvolum på $15.31B USD. Ethereum (ETH) har økt 1.96% det siste døgnet.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |