Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,218.55 | +0.83 % | $ 3,241.11 | $ 3,169.01 | $ 22.79B | 122.37M | $ 393.86B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,218.96 | $ 4.00B | |
Crypto.com | ETH/USDT | $ 3,218.88 | $ 3.95B | |
Binance | ETH/USDT | $ 3,218.40 | $ 2.56B | |
BitMart | ETH/USDT | $ 3,218.74 | $ 1.72B | |
Gate.io | ETH/USDT | $ 3,218.32 | $ 1.11B | |
Bybit | ETH/USDT | $ 3,218.73 | $ 1.07B | |
MEXC | ETH/USDT | $ 3,218.39 | $ 894.65M | |
DigiFinex | ETH/USDT | $ 3,219.03 | $ 874.58M | |
OKEX | ETH/USDT | $ 3,218.59 | $ 799.95M | |
WhiteBit | ETH/USDT | $ 3,218.46 | $ 733.04M | |
Coinbase Pro | ETH/USD | $ 3,218.67 | $ 655.43M | |
P2pb2b | ETH/USDT | $ 3,218.23 | $ 592.96M | |
Latoken | ETH/USDT | $ 3,218.41 | $ 448.78M | |
Kucoin | ETH/USDT | $ 3,218.63 | $ 274.41M | |
<< Vis alle >> | ||||
Binance | ETH/BTC | $ 3,218.37 | $ 253.85M | |
BigONE | ETH/USDT | $ 3,218.41 | $ 253.24M | |
Bitget | ETH/USDT | $ 3,219.29 | $ 249.61M | |
Tidex | ETH/USDT | $ 3,218.45 | $ 229.82M | |
BTSE | ETH/USD | $ 3,218.86 | $ 226.83M | |
UPbit | ETH/KRW | $ 3,218.40 | $ 210.36M | |
BigONE | ETH/BTC | $ 3,221.97 | $ 191.04M | |
Huobi | ETH/USDT | $ 3,218.90 | $ 172.89M | |
Bithumb | ETH/KRW | $ 3,217.62 | $ 167.90M | |
OKEX | ETH/BTC | $ 3,219.27 | $ 128.47M | |
Kraken | ETH/USD | $ 3,218.70 | $ 105.23M | |
Bitvavo | ETH/EUR | $ 3,219.21 | $ 81.17M | |
WhiteBit | ETH/BTC | $ 3,219.00 | $ 70.77M | |
DigiFinex | ETH/BTC | $ 3,218.37 | $ 45.85M | |
Poloniex | ETH/USDT | $ 3,218.57 | $ 44.65M | |
Hitbtc | ETH/USDT | $ 3,218.44 | $ 44.49M | |
Coinbase Pro | ETH/BTC | $ 3,219.27 | $ 41.25M | |
Kraken | ETH/EUR | $ 3,218.07 | $ 38.39M | |
Bitstamp | ETH/USD | $ 3,219.18 | $ 37.89M | |
CoinEx | ETH/USDT | $ 3,218.45 | $ 35.48M | |
Bitfinex | ETH/BTC | $ 3,219.90 | $ 35.45M | |
Gemini | ETH/USD | $ 3,218.40 | $ 35.15M | |
Bibox | ETH/USDT | $ 3,219.82 | $ 32.84M | |
Bitfinex | ETH/USD | $ 3,219.52 | $ 31.56M | |
Kraken | ETH/BTC | $ 3,219.27 | $ 30.28M | |
Coinbase Pro | ETH/EUR | $ 3,219.51 | $ 29.82M | |
Kraken | ETH/USDT | $ 3,218.37 | $ 22.25M | |
Tidex | ETH/BTC | $ 3,218.37 | $ 21.76M | |
Bitstamp | ETH/EUR | $ 3,218.94 | $ 21.64M | |
BTSE | ETH/USDC | $ 3,218.84 | $ 20.30M | |
Hitbtc | ETH/BTC | $ 3,218.91 | $ 17.69M | |
Coinbase Pro | ETH/GBP | $ 3,220.19 | $ 16.65M | |
Dcoin | ETH/USDT | $ 3,218.81 | $ 16.09M | |
WhiteBit | ETH/EUR | $ 3,038.13 | $ 15.75M | |
Coinone | ETH/KRW | $ 3,218.65 | $ 14.71M | |
Bitkub | ETH/THB | $ 3,214.68 | $ 9.66M | |
Latoken | ETH/BTC | $ 3,217.47 | $ 8.82M | |
BTCTurk | ETH/TRY | $ 3,219.34 | $ 7.86M | |
Bitget | ETH/USDC | $ 3,219.18 | $ 6.37M | |
Kucoin | ETH/BTC | $ 3,219.27 | $ 5.15M | |
Indodax | ETH/IDR | $ 3,218.94 | $ 3.77M | |
Exmo | ETH/BTC | $ 3,223.74 | $ 3.69M | |
Paribu | ETH/TRY | $ 3,219.89 | $ 3.22M | |
Crypto.com | ETH/BTC | $ 3,218.91 | $ 3.19M | |
Mercatox | ETH/BTC | $ 3,273.14 | $ 3.02M | |
Korbit | ETH/KRW | $ 3,218.55 | $ 2.97M | |
Kraken | ETH/GBP | $ 3,219.12 | $ 2.93M | |
Bitstamp | ETH/BTC | $ 3,217.97 | $ 2.68M | |
Mercado Bitcoin | ETH/BRL | $ 3,220.61 | $ 2.58M | |
CoinEx | ETH/BTC | $ 3,220.86 | $ 2.22M | |
NovaDAX | ETH/BRL | $ 3,219.84 | $ 2.20M | |
Omgfin | ETH/BTC | $ 3,223.58 | $ 2.00M | |
Bitget | ETH/BTC | $ 3,219.27 | $ 1.99M | |
BTC Markets | ETH/AUD | $ 3,217.97 | $ 1.98M | |
Binance.US | ETH/USDT | $ 3,218.20 | $ 1.96M | |
Gemini | ETH/BTC | $ 3,220.17 | $ 1.70M | |
Huobi | ETH/BTC | $ 3,219.36 | $ 1.65M | |
P2pb2b | ETH/BTC | $ 3,218.37 | $ 1.48M | |
Kraken | ETH/CAD | $ 3,222.14 | $ 1.17M | |
Bitget | ETH/EUR | $ 3,218.16 | $ 1.10M | |
Gate.io | ETH/BTC | $ 3,218.64 | $ 1.04M | |
Kraken | ETH/CHF | $ 3,225.50 | $ 901.90K | |
Bitflyer | ETH/BTC | $ 3,217.47 | $ 767.64K | |
Bitbns | ETH/INR | $ 3,170.98 | $ 763.34K | |
Zaif | ETH/JPY | $ 3,199.06 | $ 700.99K | |
Kraken | ETH/AUD | $ 3,219.68 | $ 646.51K | |
Bitfinex | ETH/EUR | $ 3,217.90 | $ 591.50K | |
MEXC | ETH/BTC | $ 3,216.21 | $ 444.26K | |
BitMart | ETH/BTC | $ 3,219.00 | $ 372.42K | |
UPbit | ETH/USDT | $ 3,222.41 | $ 355.11K | |
Bitget | ETH/BRL | $ 3,219.88 | $ 294.22K | |
Bithumb | ETH/BTC | $ 3,217.29 | $ 243.10K | |
AltCoinTrader | ETH/ZAR | $ 3,198.05 | $ 229.78K | |
UPbit | ETH/BTC | $ 3,215.60 | $ 183.09K | |
Binance.US | ETH/BTC | $ 3,230.06 | $ 126.55K | |
Poloniex | ETH/BTC | $ 3,221.07 | $ 122.00K | |
Exmo | ETH/USD | $ 3,233.24 | $ 77.44K | |
BTSE | ETH/BTC | $ 3,227.99 | $ 68.02K | |
BTC Markets | ETH/BTC | $ 3,117.85 | $ 53.35K | |
CEX.IO | ETH/USD | $ 3,142.96 | $ 47.62K | |
Exmo | ETH/PLN | $ 3,219.17 | $ 25.50K | |
Exmo | ETH/EUR | $ 3,221.34 | $ 22.71K | |
Bitfinex | ETH/GBP | $ 3,229.70 | $ 15.82K | |
Bitmex | ETH/USDT | $ 3,185.13 | $ 15.04K | |
Bitmex | ETH/BTC | $ 3,192.18 | $ 4.22K | |
Kraken | ETH/JPY | $ 3,210.13 | $ 2.83K | |
NovaDAX | ETH/USDT | $ 3,163.11 | $ 2.52K | |
CEX.IO | ETH/EUR | $ 3,133.24 | $ 529.00 | |
CEX.IO | ETH/GBP | $ 3,210.00 | $ 503.00 | |
Omgfin | ETH/USDT | $ 1,998.24 | $ 215.00 | |
CEX.IO | ETH/BTC | $ 3,238.15 | $ 65.00 | |
Bitvavo | ETH/BTC | $ 2,780.65 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,837.58 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,964.74 | $ 0.00 | |
WazirX | ETH/INR | $ 4,815.48 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,720.54 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,220.25 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,400.22 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,774.58 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,822.83 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,844.90 | $ 0.00 | |
Raydium | ETH/USDC | $ 10,292 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,571.25 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,369.07 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,236.71 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 4,661.33 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,192.60 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,721.84 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,832.05 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,263.71 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,039.80 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,579.76 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,638.08 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,365.10 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,242.68 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,624.94 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,706 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,706 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,666.19 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,990.16 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,833.44 | $ 0.00 | |
Total / Gjennomsnitt | ETH/USD | $ 3,218.55 | $ 22.79B |
Ethereum-prisen i dag er $3,218.55 USD med et døgnåpent handelsvolum på $22.79B USD. Ethereum (ETH) har økt 0.83% det siste døgnet.
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Bailey S. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days | Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. | 13. Nov 2024 | Laurent C. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats | Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. | 13. Nov 2024 | Bailey S. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends | PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. | 13. Nov 2024 | Laurent C. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency | Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
13. Nov 2024 | Bakshi A. |
Peanut the Squirrel Hits $1 Billion in Market Cap Within Days |
13. Nov 2024 | Bailey S. |
Crypto Exchanges Reassess Stablecoin Offerings Amid Stricter EU Regulations |
13. Nov 2024 | Bakshi A. |
Sam Altman’s Worldcoin Expands Human Verification Program to Brazil Amid AI-Driven Identity Threats |
13. Nov 2024 | Laurent C. |
Robinhood Lists Pepe (PEPE) Meme Coin |
13. Nov 2024 | Laurent C. |
Coinbase Launches COIN50 Index to Track Top 50 Cryptocurrencies and Market Trends |
13. Nov 2024 | Bailey S. |
PayPal Integrates LayerZero to Enhance PYUSD Transfers Between Ethereum and Solana |
13. Nov 2024 | Bailey S. |
Elon Musk and Vivek Ramaswamy to Lead Trump’s $2 Trillion Cost-Cutting Department of Government Efficiency |
13. Nov 2024 | Laurent C. |
Ethereum’s Future: Justin Drake Unveils Beam Chain for Ethereum’s Next Evolution |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 | Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 | Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 | GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. | 14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 | Memefi Secret Tap Daily Combo Reward 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 14 November 2024 |
14. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Vertus Daily Combo 14 November 2024 |
14. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 November 2024 |