Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.765275 | +0.47 % | $ 0.767583 | $ 0.750750 | $ 193.81M | 2.10B | $ 1.60B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
WhiteBit | EOS/USDT | $ 0.764775 | $ 74.48M | |
Poloniex | EOS/USDT | $ 0.765704 | $ 34.54M | |
Binance | EOS/USDT | $ 0.765318 | $ 16.69M | |
BigONE | EOS/USDT | $ 0.765518 | $ 11.94M | |
Gate.io | EOS/USDT | $ 0.765942 | $ 7.99M | |
OKEX | EOS/USDT | $ 0.765553 | $ 7.95M | |
Bitget | EOS/USDT | $ 0.765703 | $ 6.10M | |
UPbit | EOS/KRW | $ 0.765112 | $ 5.40M | |
MEXC | EOS/USDT | $ 0.765880 | $ 3.94M | |
DigiFinex | EOS/USDT | $ 0.765367 | $ 3.76M | |
Huobi | EOS/USDT | $ 0.765235 | $ 3.46M | |
Bybit | EOS/USDT | $ 0.767162 | $ 2.73M | |
Bithumb | EOS/KRW | $ 0.766665 | $ 2.24M | |
BitMart | EOS/USDT | $ 0.766297 | $ 1.90M | |
<< Vis alle >> | ||||
Coinbase Pro | EOS/USD | $ 0.765457 | $ 1.73M | |
Coinbase Pro | EOS/EUR | $ 0.763016 | $ 1.13M | |
Bibox | EOS/ETH | $ 2.13 | $ 1.11M | |
WhiteBit | EOS/BTC | $ 0.765301 | $ 1.01M | |
BTSE | EOS/USD | $ 0.766480 | $ 1.00M | |
Bitfinex | EOS/USD | $ 0.763494 | $ 796.49K | |
Kucoin | EOS/USDT | $ 0.767345 | $ 736.54K | |
Binance | EOS/BTC | $ 0.766325 | $ 674.99K | |
CoinEx | EOS/USDT | $ 0.766308 | $ 464.99K | |
Hitbtc | EOS/USDT | $ 0.765521 | $ 445.94K | |
BTCTurk | EOS/TRY | $ 0.760655 | $ 263.35K | |
Kraken | EOS/USD | $ 0.766129 | $ 224.72K | |
BTSE | EOS/USDC | $ 0.765979 | $ 126.12K | |
Latoken | EOS/BTC | $ 0.765301 | $ 118.48K | |
Kraken | EOS/EUR | $ 0.764408 | $ 105.99K | |
Kraken | EOS/USDT | $ 0.763689 | $ 92.23K | |
Latoken | EOS/USDT | $ 0.765418 | $ 64.42K | |
Coinone | EOS/KRW | $ 0.766344 | $ 63.12K | |
Bitvavo | EOS/EUR | $ 0.764106 | $ 50.71K | |
Bitfinex | EOS/BTC | $ 0.757105 | $ 45.14K | |
Crypto.com | EOS/USD | $ 0.765739 | $ 44.40K | |
Coinbase Pro | EOS/BTC | $ 0.762227 | $ 42.39K | |
Paribu | EOS/TRY | $ 0.772967 | $ 30.32K | |
Exmo | EOS/USD | $ 0.737567 | $ 24.72K | |
MEXC | EOS/BTC | $ 0.766325 | $ 20.22K | |
Korbit | EOS/KRW | $ 0.767373 | $ 16.86K | |
DigiFinex | EOS/BTC | $ 0.766325 | $ 14.89K | |
Crypto.com | EOS/USDT | $ 0.763368 | $ 12.51K | |
Exmo | EOS/BTC | $ 0.792962 | $ 9.53K | |
Exmo | EOS/EUR | $ 0.762991 | $ 8.12K | |
CoinEx | EOS/BTC | $ 0.764276 | $ 7.94K | |
Latoken | EOS/ETH | $ 0.767882 | $ 6.54K | |
Kucoin | EOS/BTC | $ 0.764276 | $ 6.39K | |
Bitbns | EOS/INR | $ 1.03 | $ 6.37K | |
Poloniex | EOS/BTC | $ 0.765301 | $ 5.63K | |
Binance | EOS/ETH | $ 0.763798 | $ 4.20K | |
Binance.US | EOS/USDT | $ 0.707163 | $ 3.05K | |
Kucoin | EOS/ETH | $ 0.762839 | $ 2.61K | |
Poloniex | EOS/ETH | $ 0.763478 | $ 435.00 | |
DigiFinex | EOS/ETH | $ 0.764171 | $ 416.00 | |
Hitbtc | EOS/BTC | $ 0.750958 | $ 218.00 | |
NovaDAX | EOS/BRL | $ 0.717707 | $ 9.00 | |
CoinEx | EOS/ETH | $ 7.98 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.45 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.60 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 18.17 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.808760 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.805867 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.835991 | $ 0.00 | |
BitMart | EOS/BTC | $ 4.13 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.890894 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.36 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.664920 | $ 0.00 | |
FatBTC | EOS/BTC | $ 60.18 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.882093 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.40 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.75 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 17.64 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 18.19 | $ 0.00 | |
Bibox | EOS/USDT | $ 0.937312 | $ 0.00 | |
Coinegg | EOS/BTC | $ 11.20 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.696659 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.901893 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.836408 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.53 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.875946 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.626225 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.69 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.23 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.44 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.139332 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.783855 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.35 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.11 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.36 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.778619 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.93 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.54 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.84 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.23 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.904041 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.912079 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.922049 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.78 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.26 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.89 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.61 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 23.82 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.70 | $ 0.00 | |
Total / Gjennomsnitt | EOS/USD | $ 0.765275 | $ 193.81M |
Eos-prisen i dag er $0.765275 USD med et døgnåpent handelsvolum på $193.81M USD. Eos (EOS) har økt 0.47% det siste døgnet.
27. Jan 2025 | Laurent C. | 27. Jan 2025 | Bakshi A. |
Elon Musk's Government Efficiency Push Explores Blockchain Transparency | Bitcoin Dips Below $100,000 Amid Tech Stock Sell-Off |
27. Jan 2025 | Bailey S. | 27. Jan 2025 | Laurent C. |
Zero Capital Gains Tax for U.S. Crypto Projects Sparks Policy Revolution | AI Cryptocurrencies Face Sharp Decline as Market Reacts to DeepSeek’s Disruptive Entry |
24. Jan 2025 | Laurent C. | 24. Jan 2025 | Bailey S. |
Morgan Stanley Charts a Path in Crypto: Balancing Innovation and Compliance | SEC's SAB 122 Clears Path for US Banks to Offer Bitcoin Custody |
24. Jan 2025 | Bakshi A. | 24. Jan 2025 | Laurent C. |
SEC Scraps Controversial Crypto Accounting Rule: New Guidance Issued | Elizabeth Warren Flags Trump Tokens as Ethical and Financial Risks |
27. Jan 2025 | Laurent C. |
Elon Musk's Government Efficiency Push Explores Blockchain Transparency |
27. Jan 2025 | Bakshi A. |
Bitcoin Dips Below $100,000 Amid Tech Stock Sell-Off |
27. Jan 2025 | Bailey S. |
Zero Capital Gains Tax for U.S. Crypto Projects Sparks Policy Revolution |
27. Jan 2025 | Laurent C. |
AI Cryptocurrencies Face Sharp Decline as Market Reacts to DeepSeek’s Disruptive Entry |
24. Jan 2025 | Laurent C. |
Morgan Stanley Charts a Path in Crypto: Balancing Innovation and Compliance |
24. Jan 2025 | Bailey S. |
SEC's SAB 122 Clears Path for US Banks to Offer Bitcoin Custody |
24. Jan 2025 | Bakshi A. |
SEC Scraps Controversial Crypto Accounting Rule: New Guidance Issued |
24. Jan 2025 | Laurent C. |
Elizabeth Warren Flags Trump Tokens as Ethical and Financial Risks |
28. Jan 2025 | Adeoye O. | 28. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 28 January 2025 | Dropee Question of the Day 28 January 2025 |
28. Jan 2025 | Adeoye O. | 28. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 28 January 2025 | Bums Lottery Daily Combo 28 January 2025 |
28. Jan 2025 | Adeoye O. | 28. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 28 January 2025 | Cattea Daily Combo 28 January 2025 |
28. Jan 2025 | Adeoye O. | 28. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 28 January 2025 | Memefi Secret Tap Daily Combo Reward 28 January 2025 |
28. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 28 January 2025 |
28. Jan 2025 | Adeoye O. |
Dropee Question of the Day 28 January 2025 |
28. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 28 January 2025 |
28. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 28 January 2025 |
28. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 28 January 2025 |
28. Jan 2025 | Adeoye O. |
Cattea Daily Combo 28 January 2025 |
28. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 28 January 2025 |
28. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 28 January 2025 |