Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Eos |
EOS |
$ 0.829463 | -1.31 % | $ 0.887133 | $ 0.829309 | $ 223.79M | 2.10B | $ 1.74B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Poloniex | EOS/USDT | $ 0.829439 | $ 34.31M | |
Binance | EOS/USDT | $ 0.830363 | $ 29.26M | |
Bitget | EOS/USDT | $ 0.829596 | $ 22.77M | |
Gate.io | EOS/USDT | $ 0.829319 | $ 18.52M | |
BigONE | EOS/USDT | $ 0.829553 | $ 17.87M | |
WhiteBit | EOS/USDT | $ 0.829716 | $ 17.44M | |
OKEX | EOS/USDT | $ 0.829891 | $ 17.42M | |
UPbit | EOS/KRW | $ 0.828058 | $ 13.58M | |
Bybit | EOS/USDT | $ 0.830274 | $ 9.92M | |
MEXC | EOS/USDT | $ 0.828966 | $ 8.58M | |
DigiFinex | EOS/USDT | $ 0.829373 | $ 7.39M | |
Bithumb | EOS/KRW | $ 0.830742 | $ 5.39M | |
Huobi | EOS/USDT | $ 0.829056 | $ 3.85M | |
BTSE | EOS/USD | $ 0.828850 | $ 3.79M | |
<< Vis alle >> | ||||
Coinbase Pro | EOS/USD | $ 0.828765 | $ 3.17M | |
BitMart | EOS/USDT | $ 0.835543 | $ 2.28M | |
Kucoin | EOS/USDT | $ 0.828711 | $ 1.84M | |
Bibox | EOS/ETH | $ 2.43 | $ 1.22M | |
BTSE | EOS/USDC | $ 0.828850 | $ 727.20K | |
WhiteBit | EOS/BTC | $ 0.829966 | $ 700.16K | |
Binance | EOS/BTC | $ 0.828991 | $ 529.86K | |
CoinEx | EOS/USDT | $ 0.827613 | $ 413.93K | |
Bitfinex | EOS/USD | $ 0.828711 | $ 396.72K | |
Kraken | EOS/USD | $ 0.830042 | $ 333.46K | |
BTCTurk | EOS/TRY | $ 0.828279 | $ 325.18K | |
Kraken | EOS/EUR | $ 0.831436 | $ 196.87K | |
Coinbase Pro | EOS/EUR | $ 0.830676 | $ 161.14K | |
Coinone | EOS/KRW | $ 0.831926 | $ 136.50K | |
Bitvavo | EOS/EUR | $ 0.853601 | $ 126.99K | |
Latoken | EOS/ETH | $ 0.829594 | $ 108.83K | |
Latoken | EOS/USDT | $ 0.829129 | $ 108.80K | |
Binance | EOS/ETH | $ 0.832554 | $ 94.68K | |
Latoken | EOS/BTC | $ 0.828015 | $ 90.14K | |
Coinbase Pro | EOS/BTC | $ 0.828991 | $ 79.57K | |
Paribu | EOS/TRY | $ 0.843527 | $ 61.68K | |
Tidex | EOS/USDT | $ 0.829938 | $ 54.71K | |
Omgfin | EOS/BTC | $ 0.848496 | $ 46.64K | |
Kraken | EOS/USDT | $ 0.829182 | $ 46.38K | |
Crypto.com | EOS/USD | $ 0.835668 | $ 46.31K | |
Bitfinex | EOS/BTC | $ 0.852398 | $ 44.45K | |
Hitbtc | EOS/BTC | $ 0.829966 | $ 43.42K | |
Exmo | EOS/USD | $ 0.850115 | $ 25.73K | |
MEXC | EOS/BTC | $ 0.830649 | $ 25.42K | |
Hitbtc | EOS/USDT | $ 0.830197 | $ 23.09K | |
Kucoin | EOS/BTC | $ 0.828991 | $ 15.54K | |
DigiFinex | EOS/BTC | $ 0.830941 | $ 14.72K | |
Crypto.com | EOS/USDT | $ 0.827984 | $ 14.69K | |
Exmo | EOS/BTC | $ 0.816312 | $ 11.61K | |
Exmo | EOS/EUR | $ 0.829137 | $ 11.09K | |
Tidex | EOS/ETH | $ 0.833916 | $ 10.99K | |
CoinEx | EOS/BTC | $ 0.833272 | $ 8.71K | |
Kucoin | EOS/ETH | $ 0.830036 | $ 8.61K | |
Poloniex | EOS/BTC | $ 0.830941 | $ 6.95K | |
Korbit | EOS/KRW | $ 0.844490 | $ 5.92K | |
Bitbns | EOS/INR | $ 0.825488 | $ 4.55K | |
Binance.US | EOS/USDT | $ 0.832157 | $ 4.50K | |
DigiFinex | EOS/ETH | $ 0.838511 | $ 3.78K | |
Gate.io | EOS/BTC | $ 0.836793 | $ 2.53K | |
NovaDAX | EOS/BRL | $ 0.844982 | $ 874.00 | |
Poloniex | EOS/ETH | $ 0.833337 | $ 10.00 | |
Gate.io | EOS/ETH | $ 0.847142 | $ 1.00 | |
Hitbtc | EOS/ETH | $ 24.25 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.02 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.33 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.132639 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.24 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.06 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.25 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.84 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.46 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.51 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.17 | $ 0.00 | |
Bibox | EOS/BTC | $ 0.524702 | $ 0.00 | |
Binance.US | EOS/USD | $ 2.65 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.20 | $ 0.00 | |
BitForex | EOS/ETH | $ 18.94 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.44 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.42 | $ 0.00 | |
CoinEx | EOS/ETH | $ 7.60 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.00 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.52 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 17.30 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.860983 | $ 0.00 | |
Omgfin | EOS/USDT | $ 1.02 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.795831 | $ 0.00 | |
BitMart | EOS/BTC | $ 3.93 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.848097 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.25 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.632978 | $ 0.00 | |
FatBTC | EOS/BTC | $ 57.29 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.839719 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.04 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.48 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 16.79 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 17.32 | $ 0.00 | |
Bibox | EOS/USDT | $ 1.43 | $ 0.00 | |
Coinegg | EOS/BTC | $ 10.66 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.663193 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.858567 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.796228 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.46 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.596142 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.60 | $ 0.00 | |
Total / Gjennomsnitt | EOS/USD | $ 0.829463 | $ 223.79M |
Eos-prisen i dag er $0.829463 USD med et døgnåpent handelsvolum på $223.79M USD. Eos (EOS) har avta -1.31% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |