BTC/USD
$ 94,183  -2.17%
BTC/EUR
€ 89,893  -2.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,530  -2.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.47B
Altcoin volume
$ 36.22B
Crypto market cap
$ 2.79T
    Siste pris % 24 Høy 24 Lav 24 Volume # Mynter Markedskapitalisering

Tezos

XTZ

$ 0.812190 -6.19 % $ 0.866726 $ 0.811469 $ 21.13M 737.88M $ 599.30M
Tezos

Tezos XTZ

Siste pris
$ 0.812190
%
-6.19 %
24 Høy
$ 0.866726
24 Lav
$ 0.811469
24 Volume
# Mynter
737.88M
Markedskapitalisering
$ 599.30M
Tezos Salgslister
Value
Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00Feb 2312:00Feb 2412:000.800.820.840.860.880.900.92 JS chart by amCharts
Volume
Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00Feb 2312:00Feb 2412:00JS chart by amCharts
Tezos Markeder
Børs Par Siste pris 24 Volume
Bibox XTZ/USDT $ 0.811633   $ 4.78M
OKEX XTZ/USDT $ 0.812655   $ 3.41M
Binance XTZ/USDT $ 0.812659   $ 2.57M
Gate.io XTZ/USDT $ 0.812212   $ 2.31M
MEXC XTZ/USDT $ 0.812816   $ 1.53M
Bybit XTZ/USDT $ 0.811817   $ 1.51M
DigiFinex XTZ/USDT $ 0.811660   $ 1.29M
UPbit XTZ/KRW $ 0.812682   $ 795.53K
Coinbase Pro XTZ/USD $ 0.814346   $ 535.88K
BTSE XTZ/USD $ 0.812696   $ 451.72K
Hitbtc XTZ/USDT $ 0.811143   $ 263.41K
Binance XTZ/BTC $ 0.812795   $ 235.95K
BitMart XTZ/USDT $ 0.812916   $ 153.49K
Kucoin XTZ/USDT $ 0.813623   $ 146.01K
<<  Vis alle  >>
Bithumb XTZ/KRW $ 0.813209   $ 138.09K
Kraken XTZ/USD $ 0.812296   $ 90.41K
Coinbase Pro XTZ/BTC $ 0.811853   $ 84.45K
Crypto.com XTZ/USD $ 0.814814   $ 81.58K
Bitget XTZ/USDT $ 0.813607   $ 80.18K
Crypto.com XTZ/USDT $ 0.812437   $ 76.10K
Coinone XTZ/KRW $ 0.812676   $ 69.55K
Kraken XTZ/EUR $ 0.812959   $ 55.56K
WhiteBit XTZ/USDT $ 0.811289   $ 53.22K
Latoken XTZ/USDT $ 0.811460   $ 48.13K
BigONE XTZ/USDT $ 0.813559   $ 46.07K
Coinbase Pro XTZ/EUR $ 0.817897   $ 38.41K
BTSE XTZ/USDC $ 0.811748   $ 36.50K
Coinbase Pro XTZ/GBP $ 0.820912   $ 32.95K
Latoken XTZ/BTC $ 0.813737   $ 32.31K
CoinEx XTZ/USDT $ 0.810969   $ 28.02K
Bitvavo XTZ/EUR $ 0.811891   $ 23.73K
BTCTurk XTZ/TRY $ 0.812017   $ 22.95K
Bitfinex XTZ/USD $ 0.814296   $ 15.60K
CoinEx XTZ/BTC $ 0.812258   $ 11.37K
Kraken XTZ/USDT $ 0.810942   $ 11.20K
Kucoin XTZ/BTC $ 0.813737   $ 9.73K
Exmo XTZ/USD $ 0.832119   $ 8.07K
Hitbtc XTZ/BTC $ 0.811853   $ 4.94K
Paribu XTZ/TRY $ 0.806360   $ 4.65K
Gemini XTZ/USD $ 0.809028   $ 2.32K
Exmo XTZ/BTC $ 0.811853   $ 812.00
Korbit XTZ/KRW $ 0.824343   $ 490.00
CEX.IO XTZ/EUR $ 0.864616   $ 437.00
UPbit XTZ/BTC $ 0.834457   $ 384.00
NovaDAX XTZ/BRL $ 0.809285   $ 364.00
Bitkub XTZ/THB $ 0.817062   $ 319.00
WhiteBit XTZ/BTC $ 0.814773   $ 242.00
CEX.IO XTZ/USD $ 0.843425   $ 161.00
CEX.IO XTZ/GBP $ 0.645560   $ 65.00
Poloniex XTZ/USDT $ 0.812449   $ 30.00
Bitbns XTZ/INR $ 1.07   $ 5.00
Hitbtc XTZ/ETH $ 29.34   $ 0.00
BigONE XTZ/BTC $ 7.26   $ 0.00
Binance XTZ/ETH $ 2.79   $ 0.00
Binance.US XTZ/BTC $ 2.95   $ 0.00
Binance.US XTZ/USD $ 2.89   $ 0.00
Bitfinex XTZ/BTC $ 1.54   $ 0.00
BitForex XTZ/BTC $ 2.00   $ 0.00
BitForex XTZ/ETH $ 13.11   $ 0.00
Bitvavo XTZ/BTC $ 6.85   $ 0.00
Btc-Alpha XTZ/USDT $ 7.15   $ 0.00
CoinTiger XTZ/USDT $ 30.35   $ 0.00
Crypto.com XTZ/BTC $ 5.56   $ 0.00
DigiFinex XTZ/BTC $ 2.36   $ 0.00
Gate.io XTZ/BTC $ 1.38   $ 0.00
Gate.io XTZ/ETH $ 1.03   $ 0.00
Huobi XTZ/BTC $ 3.33   $ 0.00
Huobi XTZ/ETH $ 3.37   $ 0.00
Kraken XTZ/AUD $ 1.71   $ 0.00
Kraken XTZ/BTC $ 0.819388   $ 0.00
Kraken XTZ/CAD $ 22.72   $ 0.00
Kraken XTZ/ETH $ 1.72   $ 0.00
Kraken XTZ/GBP $ 1.73   $ 0.00
NovaDAX XTZ/BTC $ 13.81   $ 0.00
NovaDAX XTZ/USDT $ 2.58   $ 0.00
OKEX XTZ/BTC $ 2.34   $ 0.00
P2pb2b XTZ/BTC $ 2.58   $ 0.00
P2pb2b XTZ/ETH $ 16.90   $ 0.00
P2pb2b XTZ/USD $ 2.06   $ 0.00
Poloniex XTZ/BTC $ 1.31   $ 0.00
WazirX XTZ/USDT $ 1.20   $ 0.00
Total / Gjennomsnitt XTZ/USD $ 0.812190   $ 21.13M
Coinrank: #135 
Algoritme:DPoS 
Mineable:No 
Plattform for tokens: 
Høyeste noen gang:$ 10.455132 
Maksimum beholdning: 
Laveste noen gang:$ 0.31796600 
Circulating supply:737,884,799 
ICO Pris: n/a 
Cointype:currency 
Laveste noen gang:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Lanseringsdato: 07-01-2017 
Tezos Sosiale medier feeds

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more