BTC/USD
$ 94,006  -2.35%
BTC/EUR
€ 89,854  -2.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,545  -2.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.96B
Altcoin volume
$ 38.47B
Crypto market cap
$ 2.78T
    Siste pris % 24 Høy 24 Lav 24 Volume # Mynter Markedskapitalisering

Tezos

XTZ

$ 0.804584 -7.07 % $ 0.866726 $ 0.801469 $ 23.03M 737.88M $ 593.69M
Tezos

Tezos XTZ

Siste pris
$ 0.804584
%
-7.07 %
24 Høy
$ 0.866726
24 Lav
$ 0.801469
24 Volume
# Mynter
737.88M
Markedskapitalisering
$ 593.69M
Tezos Salgslister
Value
Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00Feb 2312:00Feb 2412:000.780.800.820.840.860.880.900.92 JS chart by amCharts
Volume
Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00Feb 2312:00Feb 2412:00JS chart by amCharts
Tezos Markeder
Børs Par Siste pris 24 Volume
Bibox XTZ/USDT $ 0.805028   $ 5.15M
OKEX XTZ/USDT $ 0.804281   $ 3.57M
Binance XTZ/USDT $ 0.804164   $ 2.89M
Gate.io XTZ/USDT $ 0.804357   $ 2.65M
Bybit XTZ/USDT $ 0.804012   $ 1.72M
MEXC XTZ/USDT $ 0.804607   $ 1.71M
DigiFinex XTZ/USDT $ 0.804150   $ 1.37M
UPbit XTZ/KRW $ 0.806470   $ 816.02K
Coinbase Pro XTZ/USD $ 0.804258   $ 672.39K
BTSE XTZ/USD $ 0.803120   $ 434.38K
Hitbtc XTZ/USDT $ 0.803380   $ 278.59K
Binance XTZ/BTC $ 0.804695   $ 266.36K
BitMart XTZ/USDT $ 0.803921   $ 153.88K
Kucoin XTZ/USDT $ 0.803918   $ 153.60K
<<  Vis alle  >>
Bithumb XTZ/KRW $ 0.805757   $ 146.00K
Kraken XTZ/USD $ 0.807573   $ 101.52K
Bitget XTZ/USDT $ 0.803815   $ 91.65K
Coinbase Pro XTZ/BTC $ 0.804695   $ 88.53K
Crypto.com XTZ/USD $ 0.810043   $ 82.71K
Crypto.com XTZ/USDT $ 0.804412   $ 80.46K
Coinone XTZ/KRW $ 0.808287   $ 69.73K
WhiteBit XTZ/USDT $ 0.803623   $ 60.56K
Kraken XTZ/EUR $ 0.806664   $ 56.90K
Coinbase Pro XTZ/EUR $ 0.805551   $ 53.37K
Latoken XTZ/USDT $ 0.803172   $ 53.17K
BigONE XTZ/USDT $ 0.808272   $ 48.57K
Coinbase Pro XTZ/GBP $ 0.805153   $ 44.14K
BTSE XTZ/USDC $ 0.806173   $ 36.43K
Latoken XTZ/BTC $ 0.805635   $ 36.37K
Bitvavo XTZ/EUR $ 0.802837   $ 33.37K
CoinEx XTZ/USDT $ 0.803811   $ 25.22K
BTCTurk XTZ/TRY $ 0.820545   $ 23.76K
Bitfinex XTZ/USD $ 0.805962   $ 15.07K
Kraken XTZ/USDT $ 0.808839   $ 12.07K
Exmo XTZ/USD $ 0.867236   $ 8.27K
CoinEx XTZ/BTC $ 0.806782   $ 7.33K
Paribu XTZ/TRY $ 0.797332   $ 5.13K
Hitbtc XTZ/BTC $ 0.807515   $ 4.93K
Gemini XTZ/USD $ 0.803755   $ 2.28K
Kucoin XTZ/BTC $ 0.812215   $ 1.59K
Exmo XTZ/BTC $ 0.808455   $ 914.00
Korbit XTZ/KRW $ 0.815507   $ 505.00
CEX.IO XTZ/EUR $ 0.863000   $ 436.00
UPbit XTZ/BTC $ 0.832897   $ 383.00
WhiteBit XTZ/BTC $ 0.809207   $ 372.00
Bitkub XTZ/THB $ 0.809617   $ 350.00
CEX.IO XTZ/USD $ 0.841848   $ 160.00
NovaDAX XTZ/BRL $ 0.807092   $ 81.00
CEX.IO XTZ/GBP $ 0.644353   $ 65.00
Poloniex XTZ/USDT $ 0.803737   $ 54.00
Bitbns XTZ/INR $ 1.09   $ 5.00
Hitbtc XTZ/ETH $ 29.28   $ 0.00
BigONE XTZ/BTC $ 7.24   $ 0.00
Binance XTZ/ETH $ 2.78   $ 0.00
Binance.US XTZ/BTC $ 2.94   $ 0.00
Binance.US XTZ/USD $ 2.88   $ 0.00
Bitfinex XTZ/BTC $ 1.54   $ 0.00
BitForex XTZ/BTC $ 2.00   $ 0.00
BitForex XTZ/ETH $ 13.09   $ 0.00
Bitvavo XTZ/BTC $ 6.84   $ 0.00
Btc-Alpha XTZ/USDT $ 7.14   $ 0.00
CoinTiger XTZ/USDT $ 30.29   $ 0.00
Crypto.com XTZ/BTC $ 5.55   $ 0.00
DigiFinex XTZ/BTC $ 2.36   $ 0.00
Gate.io XTZ/BTC $ 1.37   $ 0.00
Gate.io XTZ/ETH $ 1.02   $ 0.00
Huobi XTZ/BTC $ 3.33   $ 0.00
Huobi XTZ/ETH $ 3.37   $ 0.00
Kraken XTZ/AUD $ 1.70   $ 0.00
Kraken XTZ/BTC $ 0.817856   $ 0.00
Kraken XTZ/CAD $ 22.68   $ 0.00
Kraken XTZ/ETH $ 1.72   $ 0.00
Kraken XTZ/GBP $ 1.73   $ 0.00
NovaDAX XTZ/BTC $ 13.79   $ 0.00
NovaDAX XTZ/USDT $ 2.57   $ 0.00
OKEX XTZ/BTC $ 2.34   $ 0.00
P2pb2b XTZ/BTC $ 2.58   $ 0.00
P2pb2b XTZ/ETH $ 16.87   $ 0.00
P2pb2b XTZ/USD $ 2.05   $ 0.00
Poloniex XTZ/BTC $ 1.30   $ 0.00
WazirX XTZ/USDT $ 1.20   $ 0.00
Total / Gjennomsnitt XTZ/USD $ 0.804584   $ 23.03M
Coinrank: #124 
Algoritme:DPoS 
Mineable:No 
Plattform for tokens: 
Høyeste noen gang:$ 10.455132 
Maksimum beholdning: 
Laveste noen gang:$ 0.31796600 
Circulating supply:737,884,799 
ICO Pris: n/a 
Cointype:currency 
Laveste noen gang:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Lanseringsdato: 07-01-2017 
Tezos Sosiale medier feeds

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more