Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.804584 | -7.07 % | $ 0.866726 | $ 0.801469 | $ 23.03M | 737.88M | $ 593.69M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.805028 | $ 5.15M | |
OKEX | XTZ/USDT | $ 0.804281 | $ 3.57M | |
Binance | XTZ/USDT | $ 0.804164 | $ 2.89M | |
Gate.io | XTZ/USDT | $ 0.804357 | $ 2.65M | |
Bybit | XTZ/USDT | $ 0.804012 | $ 1.72M | |
MEXC | XTZ/USDT | $ 0.804607 | $ 1.71M | |
DigiFinex | XTZ/USDT | $ 0.804150 | $ 1.37M | |
UPbit | XTZ/KRW | $ 0.806470 | $ 816.02K | |
Coinbase Pro | XTZ/USD | $ 0.804258 | $ 672.39K | |
BTSE | XTZ/USD | $ 0.803120 | $ 434.38K | |
Hitbtc | XTZ/USDT | $ 0.803380 | $ 278.59K | |
Binance | XTZ/BTC | $ 0.804695 | $ 266.36K | |
BitMart | XTZ/USDT | $ 0.803921 | $ 153.88K | |
Kucoin | XTZ/USDT | $ 0.803918 | $ 153.60K | |
<< Vis alle >> | ||||
Bithumb | XTZ/KRW | $ 0.805757 | $ 146.00K | |
Kraken | XTZ/USD | $ 0.807573 | $ 101.52K | |
Bitget | XTZ/USDT | $ 0.803815 | $ 91.65K | |
Coinbase Pro | XTZ/BTC | $ 0.804695 | $ 88.53K | |
Crypto.com | XTZ/USD | $ 0.810043 | $ 82.71K | |
Crypto.com | XTZ/USDT | $ 0.804412 | $ 80.46K | |
Coinone | XTZ/KRW | $ 0.808287 | $ 69.73K | |
WhiteBit | XTZ/USDT | $ 0.803623 | $ 60.56K | |
Kraken | XTZ/EUR | $ 0.806664 | $ 56.90K | |
Coinbase Pro | XTZ/EUR | $ 0.805551 | $ 53.37K | |
Latoken | XTZ/USDT | $ 0.803172 | $ 53.17K | |
BigONE | XTZ/USDT | $ 0.808272 | $ 48.57K | |
Coinbase Pro | XTZ/GBP | $ 0.805153 | $ 44.14K | |
BTSE | XTZ/USDC | $ 0.806173 | $ 36.43K | |
Latoken | XTZ/BTC | $ 0.805635 | $ 36.37K | |
Bitvavo | XTZ/EUR | $ 0.802837 | $ 33.37K | |
CoinEx | XTZ/USDT | $ 0.803811 | $ 25.22K | |
BTCTurk | XTZ/TRY | $ 0.820545 | $ 23.76K | |
Bitfinex | XTZ/USD | $ 0.805962 | $ 15.07K | |
Kraken | XTZ/USDT | $ 0.808839 | $ 12.07K | |
Exmo | XTZ/USD | $ 0.867236 | $ 8.27K | |
CoinEx | XTZ/BTC | $ 0.806782 | $ 7.33K | |
Paribu | XTZ/TRY | $ 0.797332 | $ 5.13K | |
Hitbtc | XTZ/BTC | $ 0.807515 | $ 4.93K | |
Gemini | XTZ/USD | $ 0.803755 | $ 2.28K | |
Kucoin | XTZ/BTC | $ 0.812215 | $ 1.59K | |
Exmo | XTZ/BTC | $ 0.808455 | $ 914.00 | |
Korbit | XTZ/KRW | $ 0.815507 | $ 505.00 | |
CEX.IO | XTZ/EUR | $ 0.863000 | $ 436.00 | |
UPbit | XTZ/BTC | $ 0.832897 | $ 383.00 | |
WhiteBit | XTZ/BTC | $ 0.809207 | $ 372.00 | |
Bitkub | XTZ/THB | $ 0.809617 | $ 350.00 | |
CEX.IO | XTZ/USD | $ 0.841848 | $ 160.00 | |
NovaDAX | XTZ/BRL | $ 0.807092 | $ 81.00 | |
CEX.IO | XTZ/GBP | $ 0.644353 | $ 65.00 | |
Poloniex | XTZ/USDT | $ 0.803737 | $ 54.00 | |
Bitbns | XTZ/INR | $ 1.09 | $ 5.00 | |
Hitbtc | XTZ/ETH | $ 29.28 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.24 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.78 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.94 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.88 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.54 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.00 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.09 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.84 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.14 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.29 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.55 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.36 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.37 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.02 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.33 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.37 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.70 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.817856 | $ 0.00 | |
Kraken | XTZ/CAD | $ 22.68 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.72 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.73 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 13.79 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.57 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.34 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.58 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 16.87 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.05 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.30 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.20 | $ 0.00 | |
Total / Gjennomsnitt | XTZ/USD | $ 0.804584 | $ 23.03M |
Tezos-prisen i dag er $0.804584 USD med et døgnåpent handelsvolum på $23.03M USD. Tezos (XTZ) har avta -7.07% det siste døgnet.
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.