Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.32 | +5.49 % | $ 1.45 | $ 1.24 | $ 107.08M | 737.88M | $ 971.65M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.32 | $ 30.85M | |
UPbit | XTZ/KRW | $ 1.32 | $ 14.00M | |
WhiteBit | XTZ/USDT | $ 1.32 | $ 13.56M | |
Coinbase Pro | XTZ/USD | $ 1.32 | $ 7.47M | |
Bibox | XTZ/USDT | $ 1.32 | $ 6.64M | |
DigiFinex | XTZ/USDT | $ 1.32 | $ 6.28M | |
OKEX | XTZ/USDT | $ 1.32 | $ 5.76M | |
Bybit | XTZ/USDT | $ 1.32 | $ 5.10M | |
Bitget | XTZ/USDT | $ 1.32 | $ 3.12M | |
Gate.io | XTZ/USDT | $ 1.31 | $ 2.56M | |
Bithumb | XTZ/KRW | $ 1.32 | $ 2.19M | |
Kraken | XTZ/USD | $ 1.32 | $ 1.43M | |
MEXC | XTZ/USDT | $ 1.32 | $ 1.28M | |
Binance | XTZ/BTC | $ 1.32 | $ 1.19M | |
<< Vis alle >> | ||||
Hitbtc | XTZ/USDT | $ 1.31 | $ 822.58K | |
BTSE | XTZ/USD | $ 1.32 | $ 602.14K | |
Latoken | XTZ/USDT | $ 1.32 | $ 583.23K | |
Kraken | XTZ/EUR | $ 1.31 | $ 411.78K | |
Crypto.com | XTZ/USDT | $ 1.31 | $ 369.59K | |
Bitfinex | XTZ/USD | $ 1.32 | $ 363.02K | |
BTCTurk | XTZ/TRY | $ 1.32 | $ 347.72K | |
Kucoin | XTZ/USDT | $ 1.32 | $ 307.02K | |
BitMart | XTZ/USDT | $ 1.32 | $ 305.65K | |
WhiteBit | XTZ/BTC | $ 1.32 | $ 228.14K | |
Coinbase Pro | XTZ/GBP | $ 1.32 | $ 207.19K | |
Latoken | XTZ/BTC | $ 1.32 | $ 173.12K | |
CoinEx | XTZ/USDT | $ 1.31 | $ 145.65K | |
Bitvavo | XTZ/EUR | $ 1.32 | $ 145.02K | |
Coinbase Pro | XTZ/BTC | $ 1.32 | $ 138.84K | |
Kraken | XTZ/USDT | $ 1.32 | $ 104.24K | |
BTSE | XTZ/USDC | $ 1.32 | $ 77.89K | |
Paribu | XTZ/TRY | $ 1.32 | $ 66.56K | |
BigONE | XTZ/USDT | $ 1.32 | $ 65.64K | |
Coinbase Pro | XTZ/EUR | $ 1.33 | $ 51.72K | |
Coinone | XTZ/KRW | $ 1.32 | $ 49.33K | |
Crypto.com | XTZ/USD | $ 1.31 | $ 40.73K | |
Gemini | XTZ/USD | $ 1.31 | $ 33.80K | |
Bitkub | XTZ/THB | $ 1.33 | $ 24.54K | |
Exmo | XTZ/USD | $ 1.32 | $ 12.56K | |
Korbit | XTZ/KRW | $ 1.31 | $ 7.58K | |
CoinEx | XTZ/BTC | $ 1.33 | $ 4.76K | |
Kucoin | XTZ/BTC | $ 1.32 | $ 4.60K | |
Exmo | XTZ/BTC | $ 1.32 | $ 2.12K | |
UPbit | XTZ/BTC | $ 1.38 | $ 1.76K | |
CEX.IO | XTZ/EUR | $ 1.41 | $ 710.00 | |
NovaDAX | XTZ/BRL | $ 1.38 | $ 499.00 | |
Gate.io | XTZ/BTC | $ 1.43 | $ 412.00 | |
CEX.IO | XTZ/USD | $ 1.73 | $ 330.00 | |
Poloniex | XTZ/USDT | $ 1.32 | $ 316.00 | |
Hitbtc | XTZ/BTC | $ 1.41 | $ 255.00 | |
CEX.IO | XTZ/GBP | $ 1.79 | $ 180.00 | |
Hitbtc | XTZ/ETH | $ 38.97 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.49 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.87 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.04 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.98 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.80 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.59 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.06 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.53 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.07 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.38 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.31 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.73 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.44 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.26 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.44 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.48 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.76 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.845286 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.44 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.77 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.78 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.25 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.66 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.41 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.66 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.44 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.12 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.35 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.24 | $ 0.00 | |
Total / Gjennomsnitt | XTZ/USD | $ 1.32 | $ 107.08M |
Tezos-prisen i dag er $1.32 USD med et døgnåpent handelsvolum på $107.08M USD. Tezos (XTZ) har økt 5.49% det siste døgnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 | Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 | HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.