Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.812190 | -6.19 % | $ 0.866726 | $ 0.811469 | $ 21.13M | 737.88M | $ 599.30M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.811633 | $ 4.78M | |
OKEX | XTZ/USDT | $ 0.812655 | $ 3.41M | |
Binance | XTZ/USDT | $ 0.812659 | $ 2.57M | |
Gate.io | XTZ/USDT | $ 0.812212 | $ 2.31M | |
MEXC | XTZ/USDT | $ 0.812816 | $ 1.53M | |
Bybit | XTZ/USDT | $ 0.811817 | $ 1.51M | |
DigiFinex | XTZ/USDT | $ 0.811660 | $ 1.29M | |
UPbit | XTZ/KRW | $ 0.812682 | $ 795.53K | |
Coinbase Pro | XTZ/USD | $ 0.814346 | $ 535.88K | |
BTSE | XTZ/USD | $ 0.812696 | $ 451.72K | |
Hitbtc | XTZ/USDT | $ 0.811143 | $ 263.41K | |
Binance | XTZ/BTC | $ 0.812795 | $ 235.95K | |
BitMart | XTZ/USDT | $ 0.812916 | $ 153.49K | |
Kucoin | XTZ/USDT | $ 0.813623 | $ 146.01K | |
<< Vis alle >> | ||||
Bithumb | XTZ/KRW | $ 0.813209 | $ 138.09K | |
Kraken | XTZ/USD | $ 0.812296 | $ 90.41K | |
Coinbase Pro | XTZ/BTC | $ 0.811853 | $ 84.45K | |
Crypto.com | XTZ/USD | $ 0.814814 | $ 81.58K | |
Bitget | XTZ/USDT | $ 0.813607 | $ 80.18K | |
Crypto.com | XTZ/USDT | $ 0.812437 | $ 76.10K | |
Coinone | XTZ/KRW | $ 0.812676 | $ 69.55K | |
Kraken | XTZ/EUR | $ 0.812959 | $ 55.56K | |
WhiteBit | XTZ/USDT | $ 0.811289 | $ 53.22K | |
Latoken | XTZ/USDT | $ 0.811460 | $ 48.13K | |
BigONE | XTZ/USDT | $ 0.813559 | $ 46.07K | |
Coinbase Pro | XTZ/EUR | $ 0.817897 | $ 38.41K | |
BTSE | XTZ/USDC | $ 0.811748 | $ 36.50K | |
Coinbase Pro | XTZ/GBP | $ 0.820912 | $ 32.95K | |
Latoken | XTZ/BTC | $ 0.813737 | $ 32.31K | |
CoinEx | XTZ/USDT | $ 0.810969 | $ 28.02K | |
Bitvavo | XTZ/EUR | $ 0.811891 | $ 23.73K | |
BTCTurk | XTZ/TRY | $ 0.812017 | $ 22.95K | |
Bitfinex | XTZ/USD | $ 0.814296 | $ 15.60K | |
CoinEx | XTZ/BTC | $ 0.812258 | $ 11.37K | |
Kraken | XTZ/USDT | $ 0.810942 | $ 11.20K | |
Kucoin | XTZ/BTC | $ 0.813737 | $ 9.73K | |
Exmo | XTZ/USD | $ 0.832119 | $ 8.07K | |
Hitbtc | XTZ/BTC | $ 0.811853 | $ 4.94K | |
Paribu | XTZ/TRY | $ 0.806360 | $ 4.65K | |
Gemini | XTZ/USD | $ 0.809028 | $ 2.32K | |
Exmo | XTZ/BTC | $ 0.811853 | $ 812.00 | |
Korbit | XTZ/KRW | $ 0.824343 | $ 490.00 | |
CEX.IO | XTZ/EUR | $ 0.864616 | $ 437.00 | |
UPbit | XTZ/BTC | $ 0.834457 | $ 384.00 | |
NovaDAX | XTZ/BRL | $ 0.809285 | $ 364.00 | |
Bitkub | XTZ/THB | $ 0.817062 | $ 319.00 | |
WhiteBit | XTZ/BTC | $ 0.814773 | $ 242.00 | |
CEX.IO | XTZ/USD | $ 0.843425 | $ 161.00 | |
CEX.IO | XTZ/GBP | $ 0.645560 | $ 65.00 | |
Poloniex | XTZ/USDT | $ 0.812449 | $ 30.00 | |
Bitbns | XTZ/INR | $ 1.07 | $ 5.00 | |
Hitbtc | XTZ/ETH | $ 29.34 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.26 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.79 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.95 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.89 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.54 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.00 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.11 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.85 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.15 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.35 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.56 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.36 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.38 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.03 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.33 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.37 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.71 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.819388 | $ 0.00 | |
Kraken | XTZ/CAD | $ 22.72 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.72 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.73 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 13.81 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.58 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.34 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.58 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 16.90 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.06 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.31 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.20 | $ 0.00 | |
Total / Gjennomsnitt | XTZ/USD | $ 0.812190 | $ 21.13M |
Tezos-prisen i dag er $0.812190 USD med et døgnåpent handelsvolum på $21.13M USD. Tezos (XTZ) har avta -6.19% det siste døgnet.
24. Feb 2025 | Bailey S. | 24. Feb 2025 | Laurent C. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings | Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. | 22. Feb 2025 | Laurent C. |
Kanye West and the Hype of a Potential Memecoin | Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 | Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. | 21. Feb 2025 | Laurent C. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future | SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Bailey S. |
Michael Saylor’s Strategy Acquires $1.99B in Bitcoin, Nears 500K BTC Holdings |
24. Feb 2025 | Laurent C. |
Wintermute Moves $40M in Solana as Massive Token Unlock Looms |
24. Feb 2025 | Bakshi A. |
Kanye West and the Hype of a Potential Memecoin |
22. Feb 2025 | Laurent C. |
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold |
21. Feb 2025 | Bailey S. |
Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025 |
21. Feb 2025 | Laurent C. |
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal |
21. Feb 2025 | Bailey S. |
Fidelity: Lightning Network Paving the Way for Bitcoin's Future |
21. Feb 2025 | Laurent C. |
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 | Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. | 24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 | City Holder Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Donot Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Dropee Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
Agent 301 Daily Combo 24 February 2025 |
24. Feb 2025 | Adeoye O. |
City Holder Daily Combo 24 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.