BTC/USD
$ 98,600  -0.41%
BTC/EUR
€ 94,135  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,902  -0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.47B
Altcoin volume
$ 103.51B
Crypto market cap
$ 3.07T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1101

Civilization CIV

$ 0.01155050 $ 0.25181809 01-12-2022 1045 -95.41%
1102

DeFi Pulse Index DPI

$ 171.64889 $ 660.13390 05-12-2021 1290 -74.00%
1103

Baasid BAAS

$ 0.00050017 $ 0.02397758 04-05-2021 1328 -97.91%
1104

MMPRO Token MMPRO

$ 0.04612768 $ 0.81126454 04-10-2022 958 -94.31%
1105

Joltify JOLT

$ 0.01782011 $ 0.75604961 01-19-2024 308 -97.64%
1106

BLACKHOLE PROTOCOL BLACK

$ 0.01168151 $ 0.28687611 08-10-2021 1200 -95.93%
1107

Kok KOK

$ 0.00032137 $ 6.9262252 02-26-2022 1001 -100.00%
1108

Unisocks SOCKS

$ 38,627.15 $ 199,691.5 08-09-2021 1201 -80.66%
1109

GenesysGo Shadow SHDW

$ 0.40491993 $ 2.3574388 03-27-2024 240 -82.82%
1110

Nodle Network NODL

$ 0.00311563 $ 0.01316412 03-11-2024 256 -76.33%
1111

Geeq GEEQ

$ 0.05672241 $ 4.7632010 08-12-2020 1563 -98.81%
1112

Mogul Productions STARS

$ 0.00699790 $ 0.28548261 11-11-2021 1108 -97.55%
1113

Zelwin ZLW

$ 0.00175798 $ 14.593235 12-09-2021 1079 -99.99%
1114

CorgiAI CORGIAI

$ 0.00140171 $ 0.00867072 03-02-2024 265 -83.83%
1115

Sessia KICKS

$ 0.00013791 $ 0.82563181 07-07-2021 1234 -99.98%
1116

Launchpool LPOOL

$ 0.05024082 $ 59.832686 02-23-2021 1368 -99.92%
1117

BovineVerse BVT

$ 0.01948036 $ 0.14003818 09-06-2022 809 -86.09%
1118

JovJou JOVJOU

$ 0.00312975 $ 0.09407754 11-13-2023 375 -96.67%
1119

xSUSHI XSUSHI

$ 2.5629915 $ 25.485640 05-18-2021 1284 -89.94%
1120

XALPHA.AI XALPHA

$ 0.03844388 $ 0.30573246 03-10-2024 257 -87.43%
1121

OHO OHO

$ 0.00103690 $ 0.02262693 10-31-2022 753 -95.42%
1122

FERMA SOSEDI FERMA

$ 0.11742669 $ 0.35037337 04-21-2024 216 -66.49%
1123

Anduschain DEB

$ 0.00576751 $ 0.10683143 06-23-2022 884 -94.60%
1124

Angola AGLA

$ 0.00326063 $ 0.51595052 02-09-2023 652 -99.37%
1125

Thetan Arena THG

$ 0.01631548 $ 20.254558 12-03-2021 1086 -99.92%
1126

Soldex SOLX

$ 0.00004567 $ 0.12960868 12-10-2021 1078 -99.96%
1127

Lossless LSS

$ 0.05832970 $ 2.7543890 10-19-2021 1130 -97.88%
1128

Hoge Finance HOGE

$ 0.00002980 $ 0.00113083 03-15-2021 1349 -97.36%
1129

Protocon PEN

$ 0.11127093 $ 0.18839146 08-31-2023 449 -40.94%
1130

Perion PERC

$ 0.24914160 $ 2.4618233 02-02-2022 1025 -89.88%
1131

Future1coin F1C

$ 0.00029694 $ 0.01363638 07-02-2019 1971 -97.82%
1132

Metagalaxy Land MEGALAND

$ 0.00022746 $ 0.00000001 12-04-2021 1084 2274466.26%
1133

sKLAY SKLAY

$ 0.22473809 $ 4.5118893 03-30-2021 1334 -95.02%
1134

Quantumresistant QRL

$ 0.31743815 $ 3.8030221 01-10-2018 2509 -91.65%
1135

Governance OHM GOHM

$ 4,766.229 $ 23,536.24 12-22-2021 1067 -79.75%
1136

Day By Day DBD

$ 0.00230344 $ 0.40366553 02-09-2022 1017 -99.43%
1137

Shezmu SHEZMU

$ 2.8322805 $ 35.385185 01-18-2024 309 -92.00%
1138

Pocketcoin PKOIN

$ 0.62470818 $ 3.6941253 09-18-2021 1161 -83.09%
1139

DexNet DEXNET

$ 0.05996676 $ 0.06899393 09-05-2024 79 -13.08%
1140

Oddz ODDZ

$ 0.01008347 $ 3.7186558 04-06-2021 1327 -99.73%
1141

AgeOfGods AOG

$ 0.00367531 $ 1.1076610 01-05-2022 1052 -99.67%
1142

Archer DAO Governance Token ARCH

$ 0.02507786 $ 9.0813767 09-09-2021 1171 -99.72%
1143

Wicrypt WNT

$ 0.03228743 $ 0.60553665 12-27-2023 331 -94.67%
1144

XRPayNet XRPAYNET

$ 0.00017019 $ 0.00822556 12-04-2022 719 -97.93%
1145

tao.bot TAOBOT

$ 0.05447507 $ 0.13196334 10-07-2024 47 -58.72%
1146

Mixin XIN

$ 144.16241 $ 2,116.355 01-21-2018 2498 -93.19%
1147

Degen Zoo DZOO

$ 0.00470272 $ 0.08724152 03-16-2023 617 -94.61%
1148

MEMEVENGERS MMVG

$ 0.00000000 $ 0.00000006 06-22-2023 520 -98.88%
1149

Bitcoindiamond BCD

$ 0.08908614 $ 126.39616 01-14-2018 2505 -99.93%
1150

Mantle MNTL

$ 0.00273008 $ 0.16973137 10-28-2022 757 -98.39%
1151

Web3Camp 3P

$ 0.00000000 $ 0.00000014 02-18-2023 643 -97.05%
1152

Dojo Protocol DOAI

$ 0.00259455 $ 0.03675290 09-06-2024 77 -92.94%
1153

MetaVisa Protocol MESA

$ 0.00005503 $ 0.40049714 02-05-2022 1022 -99.99%
1154

Cryptosoul SOUL

$ 0.15091861 $ 0.00598612 03-10-2021 1354 2421.14%
1155

Hermez Network HEZ

$ 4.0833991 $ 10.203447 12-27-2021 1062 -59.98%
1156

Veraone VRO

$ 87.108186 $ 96.055633 11-07-2024 15 -9.31%
1157

TerraUSD UST

$ 0.02457189 $ 0.27735082 05-15-2022 923 -91.14%
1158

Xero AI XEROAI

$ 0.01945983 $ 0.08846899 04-11-2024 226 -78.00%
1159

Dero DERO

$ 1.4242667 $ 27.309059 10-10-2021 1140 -94.78%
1160

Hive Dollars HBD

$ 1.0125972 $ 3.2606557 07-25-2022 852 -68.94%
1161

Seiren Games Network SERG

$ 0.00060068 $ 0.44106316 01-16-2023 676 -99.86%
1162

Keep network KEEP

$ 0.12915840 $ 1.5826840 09-10-2020 1534 -91.84%
1163

Wownero WOW

$ 0.10352746 $ 2.1375809 04-22-2021 1310 -95.16%
1164

NASDEX Token NSDX

$ 0.02093618 $ 6.6998600 12-29-2023 329 -99.69%
1165

Throne THN

$ 0.00117149 $ 8.6582612 09-22-2021 1157 -99.99%
1166

Tapmydata TAP

$ 0.00090512 $ 1.0061251 03-28-2021 1335 -99.91%
1167

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1103 -96.30%
1168

Qmall QMALL

$ 0.08219516 $ 1.3687437 05-05-2022 933 -93.99%
1169

Gny GNY

$ 0.01010811 $ 3.8895331 03-19-2021 1344 -99.74%
1170

Bholdus Token BHO

$ 0.00021175 $ 0.08565565 10-12-2021 1138 -99.75%
1171

Gleec GLEEC

$ 0.08023832 $ 6.2941754 03-29-2020 1700 -98.73%
1172

Neighbourhoods NHT

$ 0.00045631 $ 0.00400143 09-05-2024 79 -88.60%
1173

SUP SUP

$ 0.15237191 $ 487.85578 03-25-2021 1339 -99.97%
1174

Mist MIST

$ 0.00712463 $ 0.38634536 05-09-2021 1294 -98.16%
1175

Media Licensing Token MLT

$ 0.02559971 $ 2.4360280 10-07-2022 778 -98.95%
1176

VIBLO VIBLO

$ 0.00053423 $ 0.05007556 01-31-2022 1027 -98.93%
1177

Bazed Games BAZED

$ 0.04764837 $ 0.52105915 03-16-2024 251 -90.86%
1178

Buying.com BUY

$ 0.02993743 $ 0.08206205 11-25-2023 364 -63.52%
1179

DeepFakeAI FAKEAI

$ 0.00766557 $ 0.04154015 03-11-2024 257 -81.55%
1180

Handshake HNS

$ 0.01179697 $ 0.84793361 05-05-2021 1297 -98.61%
1181

GMCoin GMCOIN

$ 0.18533207 $ 1.3249827 03-12-2022 987 -86.01%
1182

Luffy Inu LUFFY

$ 0.00007943 $ 0.00000000 12-08-2021 1080 0%
1183

BonusBlock BONUS

$ 0.03430992 $ 0.96007390 04-05-2024 231 -96.43%
1184

Rebus REBUS

$ 0.00074189 $ 0.09712466 12-10-2022 713 -99.24%
1185

Solve SOLVE

$ 0.00618463 $ 0.66929694 05-21-2020 1646 -99.08%
1186

ValiDAO VDO

$ 0.74045703 $ 2.2655349 04-12-2024 225 -67.32%
1187

Arbius AIUS

$ 31.766301 $ 314.05145 03-31-2024 237 -89.89%
1188

KINE KINE

$ 0.01242632 $ 5.9353570 03-20-2021 1343 -99.79%
1189

cVault.finance CORE

$ 4,694.474 $ 19,574.02 09-16-2021 1163 -76.02%
1190

Miner Arena MINAR

$ 0.03040669 $ 0.40815813 01-20-2024 308 -92.55%
1191

Fofar FOFAR

$ 0.00000735 $ 0.00002956 05-19-2024 188 -75.15%
1192

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 834 0%
1193

Bitrock BITROCK

$ 0.04839309 $ 0.30341004 07-29-2023 482 -84.05%
1194

Rocket Vault RVF

$ 0.17119315 $ 1.0365908 04-15-2021 1318 -83.48%
1195

Domi DOMI

$ 0.01514894 $ 0.40714022 02-01-2022 1026 -96.28%
1196

Kryptomon KMON

$ 0.00083237 $ 0.23219047 11-18-2021 1101 -99.64%
1197

CFX Quantum CFXQ

$ 0.00321701 $ 0.09178517 05-26-2021 1276 -96.50%
1198

Lockheed Martin Inu LMI

$ 0.00158606 $ 0.00553286 03-12-2024 255 -71.33%
1199

HAVAH HVH

$ 0.00390657 $ 0.05394672 03-08-2024 259 -92.76%
1200

ISKRA ISK

$ 0.02165657 $ 0.41660654 10-08-2022 777 -94.80%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more