BTC/USD
$ 98,941  4.43%
BTC/EUR
€ 95,178  4.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,993  4.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.73B
Altcoin volume
$ 48.16B
Crypto market cap
$ 3.11T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1101

Symbol XYM

$ 0.01938007 $ 0.73955348 03-24-2021 1371 -97.38%
1102

JPEGd JPEG

$ 0.00004351 $ 0.00748277 04-05-2022 994 -99.42%
1103

Singularitynet AGIX

$ 0.61020418 $ 1.4712286 03-10-2024 288 -58.52%
1104

Omax Token OMAX

$ 0.00066481 $ 0.06019036 11-12-2021 1138 -98.90%
1105

Tokenize Xchange TKX

$ 19.234822 $ 20.168978 12-18-2024 5 -4.63%
1106

Misbloc MSB

$ 0.00049031 $ 5.1242001 06-29-2021 1274 -99.99%
1107

Skycoin SKY

$ 0.07028976 $ 48.535365 01-04-2018 2546 -99.86%
1108

Horizon Protocol HZN

$ 0.01334016 $ 1.0876454 05-03-2021 1331 -98.77%
1109

Domi DOMI

$ 0.02180579 $ 0.40714022 02-01-2022 1057 -94.64%
1110

Archer DAO Governance Token ARCH

$ 0.02793022 $ 9.0813767 09-09-2021 1202 -99.69%
1111

Metagalaxy Land MEGALAND

$ 0.00014370 $ 0.00000001 12-04-2021 1116 1436929.47%
1112

RADA Foundation RADA

$ 0.00001014 $ 0.00595015 10-27-2023 423 -99.83%
1113

LEMON_ LEMN

$ 0.00039363 $ 15.017186 04-19-2022 980 -100.00%
1114

GEKKO GEKKO

$ 0.00000225 $ 0.00001360 03-06-2024 292 -83.45%
1115

Soldex SOLX

$ 0.00010737 $ 0.12960868 12-10-2021 1110 -99.92%
1116

Medicle MDI

$ 0.00952420 $ 0.73766655 03-22-2024 276 -98.71%
1117

JovJou JOVJOU

$ 0.00291691 $ 0.09407754 11-13-2023 407 -96.90%
1118

Lossless LSS

$ 0.06176715 $ 2.7543890 10-19-2021 1161 -97.76%
1119

Seiren Games Network SERG

$ 0.00060034 $ 0.44106316 01-16-2023 707 -99.86%
1120

Xeno Token XNO

$ 0.00012605 $ 1.1480803 03-15-2021 1380 -99.99%
1121

Pitbull PIT

$ 0.00000000 $ 0.00000001 11-15-2021 1135 -96.24%
1122

QATAR 2022 TOKEN FWC

$ 0.00000000 $ 0.00000000 03-27-2022 1003 0%
1123

Gny GNY

$ 0.01084244 $ 3.8895331 03-19-2021 1376 -99.72%
1124

AirTnT AIRTNT

$ 0.00006168 $ 0.02499816 12-06-2022 749 -99.75%
1125

ClinTex CTi CTI

$ 0.02229538 $ 0.39747919 04-06-2021 1357 -94.39%
1126

Nitefeeder NITEFEEDER

$ 0.00000001 $ 0.00000004 07-18-2024 158 -86.54%
1127

aiRight AIRI

$ 0.00168302 $ 0.01890334 12-05-2021 1115 -91.10%
1128

Coldstack CLS

$ 0.08504101 $ 6.2195136 11-14-2021 1136 -98.63%
1129

XSGD XSGD

$ 1.0631766 $ 1.1637596 12-17-2024 7 -8.64%
1130

MOBIX MOBX

$ 0.04306088 $ 0.13796991 10-28-2022 787 -68.79%
1131

MMPRO Token MMPRO

$ 0.02029487 $ 0.81126454 04-10-2022 989 -97.50%
1132

XRPayNet XRPAYNET

$ 0.00013698 $ 0.00822556 12-04-2022 751 -98.33%
1133

Avocado DAO AVG

$ 0.01329032 $ 2.4029201 01-05-2022 1084 -99.45%
1134

Milady Vault (NFTX) MILADY

$ 25,110.76 $ 27,486.39 12-17-2024 6 -8.64%
1135

UniLayer LAYER

$ 0.04289479 $ 3.9765064 04-28-2021 1336 -98.92%
1136

DeFinity DEFX

$ 0.05098645 $ 0.14978528 11-13-2021 1136 -65.96%
1137

Arbius AIUS

$ 78.739448 $ 314.05145 03-31-2024 268 -74.93%
1138

MaidSafeCoin_ EMAID

$ 0.71634548 $ 1.1198139 06-05-2024 202 -36.03%
1139

Ginoa GINOA

$ 0.56707332 $ 2.2966103 10-25-2024 59 -75.31%
1140

VoluMint VMINT

$ 0.00668014 $ 0.08497005 03-22-2024 276 -92.14%
1141

Zelwin ZLW

$ 0.00210204 $ 14.593235 12-09-2021 1111 -99.99%
1142

Presearch PRE

$ 0.01312466 $ 0.76332800 01-07-2018 2543 -98.28%
1143

Enjinstarter EJS

$ 0.00154716 $ 0.26153068 10-05-2021 1175 -99.41%
1144

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 865 0%
1145

Vectorspaceai VXV

$ 0.85491404 $ 19.691036 09-16-2021 1195 -95.66%
1146

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1154 -97.87%
1147

HanChain HAN

$ 0.00585907 $ 16.030634 05-21-2023 583 -99.96%
1148

I LOVE SNOOPY LOVESNOOPY

$ 0.00000000 $ 0.00000017 04-27-2024 241 -99.56%
1149

WeSendit WSI

$ 0.00511573 $ 0.29612296 01-25-2023 698 -98.27%
1150

Gemini Dollar GUSD

$ 0.99949810 $ 7.0051052 05-16-2024 222 -85.73%
1151

Pickle.Finance PICKLE

$ 1.2497373 $ 85.548913 09-14-2020 1562 -98.54%
1152

WorkQuest WQT

$ 0.00005811 $ 1.0044253 04-06-2021 1358 -99.99%
1153

Media Licensing Token MLT

$ 0.03254688 $ 2.4360280 10-07-2022 809 -98.66%
1154

Bondly BONDLY

$ 0.00187859 $ 0.89370228 02-20-2021 1403 -99.79%
1155

Nodle Network NODL

$ 0.00350051 $ 0.01316412 03-11-2024 287 -73.41%
1156

Sway Social Protocol SWAY

$ 0.00157315 $ 0.27013306 10-20-2021 1160 -99.42%
1157

Lumerin LMR

$ 0.01406201 $ 0.37253608 03-29-2022 1001 -96.23%
1158

Roko ROKO

$ 0.00004529 $ 0.00017756 03-11-2024 287 -74.49%
1159

TerraUSD UST

$ 0.01985668 $ 0.27735082 05-15-2022 954 -92.84%
1160

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 569 -90.97%
1161

ARIVA ARV

$ 0.00001967 $ 0.00139089 10-11-2021 1170 -98.59%
1162

CFX Quantum CFXQ

$ 0.00313186 $ 0.09178517 05-26-2021 1307 -96.59%
1163

Circuits of Value COVAL

$ 0.00227559 $ 0.23548453 12-10-2021 1110 -99.03%
1164

SENATE SENATE

$ 0.04552580 $ 5.9469970 01-01-2022 1088 -99.23%
1165

PolyBeta Finance BETA

$ 0.04821729 $ 2.4810038 11-03-2021 1147 -98.06%
1166

KLAYswap Protocol KSP

$ 0.17339163 $ 84.193285 04-02-2021 1361 -99.79%
1167

UNILAPSE UNILAPSE

$ 0.00079002 $ 0.10831549 01-03-2024 356 -99.27%
1168

Day By Day DBD

$ 0.00130708 $ 0.40366553 02-09-2022 1049 -99.68%
1169

Option Panda Platform OPA

$ 0.00014813 $ 0.01312134 01-11-2022 1078 -98.87%
1170

THORSwap THOR

$ 0.36167108 $ 20.075350 11-05-2021 1145 -98.20%
1171

KelVPN KEL

$ 0.02028348 $ 1.1180798 04-19-2021 1345 -98.19%
1172

ParaSwap PSP

$ 0.02426165 $ 1.7279396 11-16-2021 1134 -98.60%
1173

VIBLO VIBLO

$ 0.00050938 $ 0.05007556 01-31-2022 1058 -98.98%
1174

Fantaverse UT

$ 0.00141055 $ 0.30030932 03-17-2023 648 -99.53%
1175

OHO OHO

$ 0.00108687 $ 0.02262693 10-31-2022 785 -95.20%
1176

Rai Reflex Index RAI

$ 3.0053894 $ 95.021402 09-03-2022 843 -96.84%
1177

SUP SUP

$ 0.15150311 $ 487.85578 03-25-2021 1370 -99.97%
1178

Web3Camp 3P

$ 0.00000001 $ 0.00000014 02-18-2023 675 -96.26%
1179

Pocketcoin PKOIN

$ 0.57082313 $ 3.6941253 09-18-2021 1193 -84.55%
1180

Sessia KICKS

$ 0.00005288 $ 0.82563181 07-07-2021 1266 -99.99%
1181

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 267 0%
1182

DeepFakeAI FAKEAI

$ 0.01093763 $ 0.04154015 03-11-2024 288 -73.67%
1183

Bitcoindiamond BCD

$ 0.06270046 $ 126.39616 01-14-2018 2536 -99.95%
1184

Funex FUNEX

$ 0.07133581 $ 0.10002513 12-06-2022 749 -28.68%
1185

Tokenlon Network Token LON

$ 0.75705148 $ 9.8455552 01-30-2021 1423 -92.31%
1186

KonPay KON

$ 0.00031793 $ 0.29361300 09-17-2022 829 -99.89%
1187

Vow VOW

$ 0.09521992 $ 2.6134791 07-07-2022 900 -96.36%
1188

KINE KINE

$ 0.00851501 $ 5.9353570 03-20-2021 1375 -99.86%
1189

xSUSHI XSUSHI

$ 2.5719236 $ 25.485640 05-18-2021 1315 -89.91%
1190

Abbccoin ABBC

$ 0.00444153 $ 0.80198025 05-06-2021 1328 -99.45%
1191

Step Finance STEP

$ 0.13939581 $ 8.1578122 05-01-2021 1333 -98.29%
1192

Shanghai Inu SHANG

$ 0.00000000 $ 0.00000001 05-26-2023 578 -96.73%
1193

Dero DERO

$ 0.88958389 $ 27.309059 10-10-2021 1171 -96.74%
1194

Weld WELD

$ 0.00215110 $ 0.41770109 10-21-2021 1160 -99.49%
1195

DUST Protocol DUST

$ 0.14400827 $ 3.8802191 08-29-2022 847 -96.29%
1196

Demole DMLG

$ 0.00010147 $ 0.41463468 11-09-2021 1140 -99.98%
1197

Namecoin NMC

$ 0.95616924 $ 7.1302896 01-14-2018 2536 -86.59%
1198

Mobius MOBI

$ 0.00778070 $ 0.35993075 12-21-2021 1099 -97.84%
1199

Cat-in-a-Box Ether BOXETH

$ 5,192.758 $ 5,684.046 12-17-2024 6 -8.64%
1200

Metaverse Index MVI

$ 42.852014 $ 374.96911 11-25-2021 1125 -88.57%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more