BTC/USD
$ 68,818  1.46%
BTC/EUR
€ 63,174  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,011  1.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.21B
Altcoin volume
$ 23.12B
Crypto market cap
$ 2.10T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1301

Realm REALM

$ 0.00062258 $ 2.2452243 11-24-2021 1076 -99.97%
1302

LUKSO LYXE

$ 1.8773431 $ 41.101415 11-04-2021 1097 -95.43%
1303

BitStable BSSB

$ 0.52948457 $ 2.7181382 02-29-2024 250 -80.52%
1304

dHedge DAO DHT

$ 0.10775319 $ 5.7921337 03-22-2021 1323 -98.14%
1305

Seek Tiger STI

$ 0.00015010 $ 0.68933431 05-29-2022 891 -99.98%
1306

PanoVerse PANO

$ 0.03585180 $ 0.23860424 04-01-2024 218 -84.97%
1307

Bitcoin20 BTC20

$ 0.14103963 $ 1.7756984 09-06-2023 426 -92.06%
1308

Level LVL

$ 0.09477410 $ 11.171716 04-21-2023 564 -99.15%
1309

EthXY SEXY

$ 0.27209600 $ 3.1461421 03-28-2024 222 -91.35%
1310

HUMAN Protocol HMT

$ 0.02055823 $ 1.1518942 11-14-2021 1087 -98.22%
1311

MaidSafeCoin_ EMAID

$ 0.35265926 $ 1.1198139 06-05-2024 153 -68.51%
1312

Wownero WOW

$ 0.04817259 $ 2.1375809 04-22-2021 1292 -97.75%
1313

Raze Network RAZE

$ 0.00102681 $ 2.2206886 04-16-2021 1298 -99.95%
1314

Paypolitan Token EPAN

$ 0.00156629 $ 2.0403285 03-23-2021 1322 -99.92%
1315

Ainu Swap Token AST

$ 0.07582040 $ 10.663256 10-06-2022 760 -99.29%
1316

Havenprotocol XHV

$ 0.00160892 $ 29.047157 04-16-2021 1299 -99.99%
1317

WASD Studios WASD

$ 0.00179354 $ 0.00318713 10-08-2024 28 -43.73%
1318

Nitefeeder NITEFEEDER

$ 0.00000001 $ 0.00000004 07-18-2024 109 -84.07%
1319

Shyft Network SHFT

$ 0.00093850 $ 6.4506345 03-28-2021 1318 -99.99%
1320

Mande Network MAND

$ 0.02069707 $ 0.15900845 06-21-2024 137 -86.98%
1321

XRUN XRUN

$ 0.05224987 $ 0.51560391 03-15-2024 234 -89.87%
1322

Holoride RIDE

$ 0.00220456 $ 0.50288815 05-25-2022 894 -99.56%
1323

Mettalex MTLX

$ 1.9782084 $ 12.164854 04-17-2021 1297 -83.74%
1324

Trivian TRIVIA

$ 0.00032028 $ 0.04607183 07-20-2022 839 -99.30%
1325

EarthFund 1EARTH

$ 0.00019993 $ 0.63229171 01-10-2022 1029 -99.97%
1326

Zap ZAP

$ 0.00257069 $ 1.0798618 01-14-2018 2487 -99.76%
1327

Fuzetoken FUZE

$ 13.971438 $ 164.43874 05-10-2021 1274 -91.50%
1328

Aurory AURY

$ 0.19637868 $ 23.277294 11-08-2021 1092 -99.16%
1329

IRENA Green Energy IRENA

$ 0.00000229 $ 0.00021649 04-10-2022 940 -98.94%
1330

Gameswap GSWAP

$ 0.14944743 $ 9.7110334 11-27-2021 1073 -98.46%
1331

0x Leverage_ 0XL

$ 0.00243596 $ 0.01373082 03-11-2024 238 -82.26%
1332

Rio Defi RFUEL

$ 0.00109747 $ 0.25796779 09-28-2020 1498 -99.57%
1333

BIDZ Coin BIDZ

$ 0.00162927 $ 0.09713988 05-15-2023 539 -98.32%
1334

Nodle Network NODL

$ 0.00201320 $ 0.01316412 03-11-2024 238 -84.71%
1335

Cult DAO CULT

$ 0.00000186 $ 0.00126519 06-03-2024 155 -99.85%
1336

Biometric Financial BIOFI

$ 0.00032548 $ 0.01412421 05-30-2022 889 -97.70%
1337

Cryowar Token CWAR

$ 0.00230213 $ 2.1086895 01-10-2022 1029 -99.89%
1338

DeepFakeAI FAKEAI

$ 0.00724414 $ 0.04154015 03-11-2024 239 -82.56%
1339

KOMPETE KOMPETE

$ 0.01233551 $ 0.05497633 03-07-2024 242 -77.56%
1340

DeFi Pulse Index DPI

$ 119.80592 $ 660.13390 05-12-2021 1272 -81.85%
1341

Ridotto RDT

$ 0.01241134 $ 1.4751072 11-04-2021 1097 -99.16%
1342

Neurahub NEURA

$ 0.02514689 $ 0.05819400 05-25-2024 164 -56.79%
1343

Grin GRIN

$ 0.02350335 $ 15.614600 01-27-2019 2109 -99.85%
1344

SQUAD SQUAD

$ 0.04672303 $ 0.38966888 01-30-2023 645 -88.01%
1345

MASYA MASYA

$ 0.00000000 $ 0.00000000 10-05-2023 397 0%
1346

Raptoreum RTM

$ 0.00050182 $ 0.08185939 11-13-2021 1087 -99.39%
1347

Kento_ KNTO

$ 0.00000000 $ 0.00000000 08-21-2023 441 0%
1348

BribeAI BRAI

$ 0.07167589 $ 0.29251066 04-07-2024 211 -75.50%
1349

Mixin XIN

$ 113.06463 $ 2,116.355 01-21-2018 2480 -94.66%
1350

NFTb NFTB

$ 0.00166543 $ 0.61799122 11-24-2021 1077 -99.73%
1351

Bitrock BITROCK

$ 0.04124664 $ 0.30341004 07-29-2023 464 -86.41%
1352

Veritaseum VERI

$ 15.748792 $ 470.03968 01-11-2018 2490 -96.65%
1353

Bitcoindiamond BCD

$ 0.05723231 $ 126.39616 01-14-2018 2487 -99.95%
1354

IPOR IPOR

$ 0.82516150 $ 8.0906382 02-04-2023 639 -89.80%
1355

Rocket Vault RVF

$ 0.09501227 $ 1.0365908 04-15-2021 1300 -90.83%
1356

Decubate DCB

$ 0.02529959 $ 0.37278323 12-17-2021 1053 -93.21%
1357

Solve SOLVE

$ 0.00701248 $ 0.66929694 05-21-2020 1628 -98.95%
1358

RMRK RMRK

$ 0.30936954 $ 66.745857 12-03-2021 1067 -99.54%
1359

Hiblocks HIBS

$ 0.00002220 $ 0.02296340 04-08-2021 1307 -99.90%
1360

LOCGame LOCG

$ 0.00375142 $ 0.62334403 05-12-2021 1272 -99.40%
1361

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 520 -96.18%
1362

Quantstamp QSP

$ 0.00183133 $ 0.73443538 01-08-2018 2493 -99.75%
1363

Bull Market BULL

$ 0.00049198 $ 0.00577359 05-01-2023 553 -91.48%
1364

Broovs Projects BRS

$ 0.00000974 $ 0.00999470 04-14-2022 935 -99.90%
1365

Laelaps LAELAPS

$ 0.00020043 $ 0.00975528 07-27-2023 466 -97.95%
1366

Hot Cross HOTCROSS

$ 0.00481956 $ 0.54473799 11-15-2021 1086 -99.12%
1367

Vega Protocol VEGA

$ 0.00679713 $ 2.0082676 06-03-2023 520 -99.66%
1368

Any Inu AI

$ 0.31730916 $ 2.3805670 03-09-2024 241 -86.67%
1369

Dcommunity DILI

$ 0.00000345 $ 0.00287980 05-15-2021 1269 -99.88%
1370

Bazed Games BAZED

$ 0.03123609 $ 0.52105915 03-16-2024 233 -94.01%
1371

Sparkpoint SRK

$ 0.00004371 $ 0.02530404 03-11-2021 1334 -99.83%
1372

ISKRA ISK

$ 0.02034974 $ 0.41660654 10-08-2022 759 -95.12%
1373

Pirate x Pirate PXP

$ 0.04914571 $ 0.13387099 04-25-2024 193 -63.29%
1374

Fort Block Games FBG

$ 0.03148886 $ 0.47881917 03-07-2024 242 -93.42%
1375

Vectorspaceai VXV

$ 0.59463053 $ 19.691036 09-16-2021 1146 -96.98%
1376

DAFI Protocol DAFI

$ 0.00051659 $ 0.20713236 03-19-2021 1326 -99.75%
1377

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 562 -99.76%
1378

Shiryo-Inu SHIRYO-INU

$ 0.00000000 $ 0.00000000 11-07-2021 1093 0%
1379

DeepSouth AI SOUTH

$ 3.2176845 $ 21.854820 05-10-2024 179 -85.28%
1380

Dragonchain DRGN

$ 0.01523358 $ 5.0999273 01-10-2018 2491 -99.70%
1381

Baasid BAAS

$ 0.00029026 $ 0.02397758 04-05-2021 1310 -98.79%
1382

Shirtum SHI

$ 0.00099258 $ 0.92353378 09-19-2021 1142 -99.89%
1383

ordinex ORD

$ 0.00000075 $ 0.00001795 12-16-2023 324 -95.83%
1384

Tower Finance TOWER

$ 0.00137844 $ 0.15201457 11-29-2021 1072 -99.09%
1385

Monavale MONA

$ 62.728233 $ 2,838.986 03-20-2021 1326 -97.79%
1386

0chain ZCN

$ 0.03695305 $ 2.6685682 04-21-2021 1293 -98.62%
1387

Veritise VTS

$ 0.00815520 $ 7.0075660 01-15-2023 660 -99.88%
1388

Zynecoin ZYN

$ 0.03102134 $ 11.736577 05-05-2021 1280 -99.74%
1389

Naga NGC

$ 0.01761350 $ 3.6126765 12-31-2017 2501 -99.51%
1390

Wall Street Games WSG

$ 0.00229517 $ 0.00000019 10-31-2021 1101 1207882.21%
1391

Keep network KEEP

$ 0.09371347 $ 1.5826840 09-10-2020 1516 -94.08%
1392

Aichain AIT

$ 0.00226735 $ 0.12368499 01-19-2018 2482 -98.17%
1393

LABS Group LABS

$ 0.00012475 $ 0.15102913 03-27-2021 1318 -99.92%
1394

POPO POPO

$ 0.00000000 $ 0.00000000 05-01-2023 553 0%
1395

Dad DAD

$ 0.00412908 $ 0.69317862 02-12-2020 1728 -99.40%
1396

XMON XMON

$ 295.63733 $ 87,337.09 01-11-2022 1028 -99.66%
1397

Graffiti GRAF

$ 0.03285226 $ 0.23198205 08-04-2024 93 -85.84%
1398

Iqcash IQ

$ 0.00551735 $ 0.26991520 06-03-2020 1616 -97.96%
1399

Exmocoin EXM

$ 0.00783953 $ 0.11201100 06-06-2021 1248 -93.00%
1400

Legacy ICHI ICHI

$ 2.6618613 $ 12.879636 11-06-2022 729 -79.33%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more