BTC/USD
$ 97,638  -1.38%
BTC/EUR
€ 93,368  -1.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,154  -1.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.61B
Altcoin volume
$ 108.19B
Crypto market cap
$ 3.05T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1301

HUMAN Protocol HMT

$ 0.01273956 $ 1.1518942 11-14-2021 1105 -98.89%
1302

Unido EP UDO

$ 0.00335080 $ 1.0167912 03-24-2021 1340 -99.67%
1303

Dont Buy Inu DBI

$ 0.00139924 $ 0.02456875 03-09-2023 624 -94.30%
1304

SAIL SAIL

$ 0.00360960 $ 0.50765988 09-26-2021 1154 -99.29%
1305

DEXTF Protocol DEXTF

$ 0.12841540 $ 2.6295500 03-24-2021 1339 -95.12%
1306

Alea ALEA

$ 1.8327197 $ 8.3100029 03-29-2024 239 -77.95%
1307

Unibright UBT

$ 0.05253872 $ 4.3011594 09-01-2021 1179 -98.78%
1308

KOMPETE KOMPETE

$ 0.01255468 $ 0.05497633 03-07-2024 260 -77.16%
1309

VaporWallet VPR

$ 0.00205295 $ 0.04837415 01-11-2024 317 -95.76%
1310

DeepSouth AI SOUTH

$ 3.3390448 $ 21.854820 05-10-2024 197 -84.72%
1311

EdgeSwap EGS

$ 0.00058805 $ 0.02238335 06-10-2022 896 -97.37%
1312

WingRiders WRT

$ 0.00287562 $ 0.26436091 01-15-2023 677 -98.91%
1313

BribeAI BRAI

$ 0.09154556 $ 0.29251066 04-07-2024 230 -68.70%
1314

PolkaFoundry PKF

$ 0.03213682 $ 3.0067845 03-18-2021 1346 -98.93%
1315

Mecha Morphing MAPE

$ 0.00406677 $ 3.8923357 04-08-2022 960 -99.90%
1316

MangoMan Intelligent MMIT

$ 0.00000000 $ 0.00000082 04-22-2023 580 -99.75%
1317

AirTnT AIRTNT

$ 0.00007273 $ 0.02499816 12-06-2022 718 -99.71%
1318

DeFinity DEFX

$ 0.04287084 $ 0.14978528 11-13-2021 1105 -71.38%
1319

Ratio Protocol RATIO

$ 0.00081015 $ 3.1900504 11-25-2022 729 -99.97%
1320

Reach REACH

$ 0.01387813 $ 0.10994881 02-29-2024 268 -87.38%
1321

PanoVerse PANO

$ 0.03849368 $ 0.23860424 04-01-2024 236 -83.87%
1322

Rai Reflex Index RAI

$ 2.9963337 $ 95.021402 09-03-2022 812 -96.85%
1323

Morra MORRA

$ 0.00529434 $ 0.03946986 03-12-2024 255 -86.59%
1324

Ethermon EMON

$ 0.00105554 $ 0.44504033 08-30-2021 1180 -99.76%
1325

Heroes & Empires HE

$ 0.00085104 $ 0.86845350 11-25-2021 1094 -99.90%
1326

Smartmesh SMT

$ 0.00142246 $ 2.5675669 09-19-2021 1160 -99.94%
1327

WAXE WAXE

$ 44.607352 $ 973.01632 11-17-2021 1101 -95.42%
1328

Changer CNG

$ 0.03066164 $ 1.1297831 01-11-2022 1046 -97.29%
1329

Catheon Gaming CATHEON

$ 0.00033095 $ 0.00652084 12-14-2023 345 -94.92%
1330

Naga NGC

$ 0.01662051 $ 3.6126765 12-31-2017 2519 -99.54%
1331

Aragon ANT

$ 11.690017 $ 14.745865 04-06-2021 1327 -20.72%
1332

Hot Cross HOTCROSS

$ 0.00529868 $ 0.54473799 11-15-2021 1104 -99.03%
1333

EarthFund 1EARTH

$ 0.00028601 $ 0.63229171 01-10-2022 1048 -99.95%
1334

Atlas DEX ATS

$ 0.13110710 $ 2.5147326 04-20-2024 217 -94.79%
1335

Jaiho Crypto JAIHO

$ 0.00085239 $ 0.00934733 11-14-2021 1105 -90.88%
1336

ArkiTech ARKI

$ 0.03144112 $ 0.35327380 04-04-2024 233 -91.10%
1337

Vexanium VEX

$ 0.00138871 $ 0.04134500 08-02-2018 2305 -96.64%
1338

xWIN Finance XWIN

$ 0.01592245 $ 8.9358498 05-12-2021 1291 -99.82%
1339

minionseth MINIONS

$ 0.00000000 $ 0.00000000 05-10-2023 563 0%
1340

Polkadex PDEX

$ 0.11770389 $ 43.195424 05-16-2021 1287 -99.73%
1341

Zam.io ZAM

$ 0.00034236 $ 0.38162951 11-14-2021 1105 -99.91%
1342

Holoride RIDE

$ 0.00273946 $ 0.50288815 05-25-2022 912 -99.46%
1343

MaidSafeCoin_ EMAID

$ 0.27987785 $ 1.1198139 06-05-2024 171 -75.01%
1344

Ishi ISHI

$ 0.00000065 $ 0.00000650 03-25-2024 243 -90.06%
1345

Raze Network RAZE

$ 0.00103844 $ 2.2206886 04-16-2021 1317 -99.95%
1346

BullPerks BLP

$ 0.02796657 $ 0.69928880 12-01-2021 1087 -96.00%
1347

Pussy Financial PUSSY

$ 0.00000647 $ 0.00029936 10-30-2021 1120 -97.84%
1348

Footballcoin XFC

$ 0.00742066 $ 0.02251444 03-11-2021 1352 -67.04%
1349

Ainu Swap Token AST

$ 0.08857203 $ 10.663256 10-06-2022 779 -99.17%
1350

SonarWatch SONAR

$ 0.00538563 $ 1.7251417 11-22-2021 1096 -99.69%
1351

Alphr finance ALPHR

$ 0.00829938 $ 12.479301 05-12-2021 1291 -99.93%
1352

PlantVsUndead PVU

$ 0.00124215 $ 22.225346 08-30-2021 1180 -99.99%
1353

Energo TSL

$ 0.00014608 $ 0.38572701 12-18-2017 2532 -99.96%
1354

Sportium SPRT

$ 0.00006910 $ 2.3525751 03-24-2022 975 -100.00%
1355

Ondo US Dollar Yield USDY

$ 1.0654851 $ 1.2904143 01-22-2024 306 -17.43%
1356

DAFI Protocol DAFI

$ 0.00077156 $ 0.20713236 03-19-2021 1344 -99.63%
1357

WHALE WHALE

$ 0.79355457 $ 54.057136 04-03-2021 1330 -98.53%
1358

Poken PKN

$ 0.00008441 $ 0.21851886 10-26-2021 1123 -99.96%
1359

Dreamverse DV

$ 0.00096841 $ 0.02758160 06-25-2022 882 -96.49%
1360

PMG Coin PMG

$ 0.00050574 $ 0.01260755 09-15-2022 800 -95.99%
1361

Shiba Predator QOM

$ 0.00000001 $ 0.00000039 04-03-2022 965 -98.54%
1362

Ravencoin classic RVC

$ 0.00001289 $ 0.00229029 04-05-2021 1328 -99.44%
1363

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 486 -74.98%
1364

BIDZ Coin BIDZ

$ 0.00160431 $ 0.09713988 05-15-2023 558 -98.35%
1365

Grin GRIN

$ 0.03502569 $ 15.614600 01-27-2019 2127 -99.78%
1366

Merit Circle MC

$ 0.20147640 $ 12.463346 11-05-2021 1113 -98.38%
1367

Kripto KRIPTO

$ 0.00010069 $ 0.00288498 10-06-2022 779 -96.51%
1368

Genesis Shards GS

$ 0.00877019 $ 2.9632435 05-01-2021 1301 -99.70%
1369

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 591 0%
1370

Paypolitan Token EPAN

$ 0.00121150 $ 2.0403285 03-23-2021 1340 -99.94%
1371

Polkamon PMON

$ 0.14711276 $ 64.716500 04-02-2021 1331 -99.77%
1372

Monetha MTH

$ 0.00451260 $ 0.57461162 01-11-2018 2508 -99.21%
1373

Vega Protocol VEGA

$ 0.00881463 $ 2.0082676 06-03-2023 538 -99.56%
1374

Lympo LYM

$ 0.00067830 $ 0.13172833 06-01-2018 2367 -99.49%
1375

Golff GOF

$ 0.00961604 $ 14.624526 09-15-2020 1530 -99.93%
1376

Playermon PYM

$ 0.00113296 $ 0.22572218 12-03-2021 1086 -99.50%
1377

CryptoCart V2 CCV2

$ 1.7518294 $ 8.4038610 12-09-2021 1080 -79.15%
1378

Veritaseum VERI

$ 19.259955 $ 470.03968 01-11-2018 2508 -95.90%
1379

Chi CHI

$ 0.04436624 $ 0.97908503 11-12-2021 1107 -95.47%
1380

FreeBnk FRBK

$ 0.01484418 $ 0.42495606 05-07-2024 200 -96.51%
1381

Galatasaray Fan Token GAL

$ 1.7023626 $ 17.528035 05-05-2022 932 -90.29%
1382

Good Gensler GENSLR

$ 0.00000000 $ 0.00000004 05-07-2023 566 -97.69%
1383

Legacy ICHI ICHI

$ 3.7765008 $ 12.879636 11-06-2022 747 -70.68%
1384

ALL.ART AART

$ 0.00010115 $ 0.03970777 12-28-2021 1060 -99.75%
1385

The Emerald Company EMRLD

$ 0.00325377 $ 0.04782628 04-08-2024 229 -93.20%
1386

Curate XCUR

$ 0.00592764 $ 11.954673 04-13-2021 1320 -99.95%
1387

Dragonchain DRGN

$ 0.01940361 $ 5.0999273 01-10-2018 2509 -99.62%
1388

NFT Champions CHAMP

$ 0.00190430 $ 1.0641073 11-26-2021 1093 -99.82%
1389

Rari Governance Token RGT

$ 0.52529147 $ 68.899960 11-05-2021 1114 -99.24%
1390

Switch_ SWITCH

$ 0.00132485 $ 0.01626654 05-03-2023 569 -91.86%
1391

GamesPad GMPD

$ 0.00484004 $ 1.3994735 12-24-2021 1065 -99.65%
1392

Decubate DCB

$ 0.03573903 $ 0.37278323 12-17-2021 1072 -90.41%
1393

Platform of meme coins PAYU

$ 0.00000000 $ 0.00000002 06-03-2023 538 -96.19%
1394

RealFevr FEVR

$ 0.00001524 $ 0.01312132 11-08-2021 1111 -99.88%
1395

Realm REALM

$ 0.00066716 $ 2.2452243 11-24-2021 1094 -99.97%
1396

MetaWear WEAR

$ 0.00021357 $ 0.01884366 04-01-2022 967 -98.87%
1397

Gemach GMAC

$ 0.00201383 $ 0.01049998 03-25-2024 243 -80.82%
1398

0 Knowledge Network 0KN

$ 0.00028725 $ 0.00310610 01-23-2024 304 -90.75%
1399

Strike STRK

$ 8.4901854 $ 97.601756 04-12-2021 1321 -91.30%
1400

ReadFi RDF

$ 0.00807499 $ 0.11986387 10-28-2024 25 -93.26%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more