BTC/USD
$ 98,633  0.03%
BTC/EUR
€ 94,924  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,615  -0.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.50B
Altcoin volume
$ 40.36B
Crypto market cap
$ 3.10T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
1301

Trava Finance TRAVA

$ 0.00034709 $ 0.05052565 09-19-2021 1192 -99.31%
1302

Fibos FO

$ 0.00079916 $ 0.28984381 08-20-2021 1223 -99.72%
1303

Exmocoin EXM

$ 0.00814587 $ 0.11201100 06-06-2021 1298 -92.73%
1304

EarthFund 1EARTH

$ 0.00020148 $ 0.63229171 01-10-2022 1080 -99.97%
1305

DUST Protocol DUST

$ 0.14161152 $ 3.8802191 08-29-2022 848 -96.35%
1306

FX1Sports FXI

$ 0.01478182 $ 0.08327224 03-14-2024 286 -82.25%
1307

Ink INK

$ 0.00148863 $ 0.96521728 12-20-2017 2562 -99.85%
1308

Tracker AI TRACK

$ 0.01225278 $ 0.01923116 12-21-2024 3 -36.29%
1309

RoastHimJim JIM

$ 0.00000467 $ 0.00010965 07-18-2023 525 -95.75%
1310

HayCoin HAY

$ 288,063.3 $ 645,667.2 12-24-2023 367 -55.39%
1311

Railgun RAIL

$ 1.6374140 $ 4.2696438 12-30-2021 1090 -61.65%
1312

Playermon PYM

$ 0.00151980 $ 0.22572218 12-03-2021 1118 -99.33%
1313

Chi CHI

$ 0.03902933 $ 0.97908503 11-12-2021 1139 -96.01%
1314

CorgiAI CORGIAI

$ 0.00080407 $ 0.00867072 03-02-2024 297 -90.73%
1315

Pirate x Pirate PXP

$ 0.04200385 $ 0.13387099 04-25-2024 244 -68.62%
1316

RealFevr FEVR

$ 0.00001403 $ 0.01312132 11-08-2021 1143 -99.89%
1317

dHedge DAO DHT

$ 0.08979943 $ 5.7921337 03-22-2021 1374 -98.45%
1318

Heroes & Empires HE

$ 0.00077683 $ 0.86845350 11-25-2021 1126 -99.91%
1319

Genshiro GENS

$ 0.00010324 $ 0.21417967 10-31-2021 1151 -99.95%
1320

Sparkpoint SRK

$ 0.00007860 $ 0.02530404 03-11-2021 1384 -99.69%
1321

PulsePad PLSPAD

$ 0.00090242 $ 0.63844327 11-14-2021 1137 -99.86%
1322

XY Finance XY

$ 0.06224754 $ 3.4140975 12-21-2021 1100 -98.18%
1323

Govi GOVI

$ 0.06260810 $ 7.8938277 05-12-2021 1323 -99.21%
1324

Mango Markets MNGO

$ 0.02270048 $ 0.51152002 09-09-2021 1203 -95.56%
1325

Gaga (Pepe) GAGA

$ 0.00000000 $ 0.00000000 04-01-2024 268 0%
1326

KeeperDAO ROOK

$ 0.85225813 $ 873.53687 02-14-2021 1410 -99.90%
1327

Poken PKN

$ 0.00010329 $ 0.21851886 10-26-2021 1155 -99.95%
1328

Zynecoin ZYN

$ 0.02312288 $ 11.736577 05-05-2021 1330 -99.80%
1329

Aquari AQUARI

$ 0.00002313 $ 0.00667743 05-14-2021 1320 -99.65%
1330

Alea ALEA

$ 1.8407262 $ 8.3100029 03-29-2024 271 -77.85%
1331

Icy IC

$ 0.00004073 $ 0.00021050 04-15-2023 619 -80.65%
1332

ArkiTech ARKI

$ 0.02471047 $ 0.35327380 04-04-2024 265 -93.01%
1333

LUKSO LYXE

$ 5.5134549 $ 41.101415 11-04-2021 1147 -86.59%
1334

Vega Protocol VEGA

$ 0.02347679 $ 2.0082676 06-03-2023 570 -98.83%
1335

Holoride RIDE

$ 0.00272269 $ 0.50288815 05-25-2022 944 -99.46%
1336

Wall Street Games WSG

$ 0.00359023 $ 0.00000019 10-31-2021 1151 1889494.46%
1337

Archer DAO Governance Token ARCH

$ 0.02782500 $ 9.0813767 09-09-2021 1203 -99.69%
1338

Ignis IGNIS

$ 0.00098204 $ 18.143669 01-08-2018 2543 -99.99%
1339

Layerium LYUM

$ 0.00353629 $ 0.04986138 08-28-2023 485 -92.91%
1340

WHALE WHALE

$ 0.70381208 $ 54.057136 04-03-2021 1362 -98.70%
1341

Raptoreum RTM

$ 0.00059200 $ 0.08185939 11-13-2021 1137 -99.28%
1342

FLOKI CEO FLOKICEO

$ 0.00000000 $ 0.00000000 04-12-2023 623 0%
1343

Kintsugi KINT

$ 0.58418954 $ 49.521886 01-08-2022 1082 -98.82%
1344

APWine Finance APW

$ 1.7336723 $ 5.8383812 10-14-2021 1168 -70.31%
1345

Option Panda Platform OPA

$ 0.00012606 $ 0.01312134 01-11-2022 1079 -99.04%
1346

Wownero WOW

$ 0.15386780 $ 2.1375809 04-22-2021 1342 -92.80%
1347

Seek Tiger STI

$ 0.00018161 $ 0.68933431 05-29-2022 941 -99.97%
1348

Sumokoin SUMO

$ 0.00197557 $ 9.1925289 01-14-2018 2537 -99.98%
1349

Lithosphere LITHO

$ 0.00017292 $ 0.00799861 11-03-2022 783 -97.84%
1350

Dock DOCK

$ 0.00400293 $ 0.21468364 05-07-2018 2424 -98.14%
1351

AstroFarms LEO

$ 9.4576495 $ 24.929619 07-21-2022 888 -62.06%
1352

KIZUNA KIZUNA

$ 0.00000002 $ 0.00000005 02-28-2024 300 -61.07%
1353

Qbao QBT

$ 0.00043587 $ 2.0711444 01-10-2018 2541 -99.98%
1354

MOE MOE

$ 0.00000009 $ 0.00000035 07-26-2023 518 -74.57%
1355

Xi Token XI

$ 0.00443582 $ 0.78121955 11-05-2021 1146 -99.43%
1356

UNILAPSE UNILAPSE

$ 0.00080416 $ 0.10831549 01-03-2024 357 -99.26%
1357

IRENA Green Energy IRENA

$ 0.00000195 $ 0.00021649 04-10-2022 990 -99.10%
1358

Zam.io ZAM

$ 0.00023658 $ 0.38162951 11-14-2021 1137 -99.94%
1359

PureFi Protocol UFI

$ 0.04039618 $ 0.52085030 11-21-2021 1130 -92.24%
1360

Wise WISE

$ 0.21499139 $ 1.3237615 01-09-2021 1446 -83.76%
1361

Cryowar Token CWAR

$ 0.00431967 $ 2.1086895 01-10-2022 1080 -99.80%
1362

GROK CEO GROKCEO

$ 0.00000000 $ 0.00000000 01-24-2024 336 0%
1363

LABS Group LABS

$ 0.00010979 $ 0.15102913 03-27-2021 1369 -99.93%
1364

Tower token TOWER

$ 0.00177203 $ 0.14933855 11-25-2021 1126 -98.81%
1365

Origin Dollar OUSD

$ 1.0008273 $ 1.3234342 05-20-2021 1315 -24.38%
1366

Shyft Network SHFT

$ 0.00083206 $ 6.4506345 03-28-2021 1368 -99.99%
1367

Celo Euro CEUR

$ 1.0441677 $ 8.0226445 11-17-2023 403 -86.98%
1368

HistoryDAO HAO

$ 0.00006576 $ 0.02168774 03-04-2023 662 -99.70%
1369

Pickle.Finance PICKLE

$ 2.0786290 $ 85.548913 09-14-2020 1563 -97.57%
1370

Coinhound CND

$ 0.00002795 $ 0.00100188 07-24-2023 520 -97.21%
1371

BSC Station BSCS

$ 0.00429802 $ 1.2017159 05-02-2021 1333 -99.64%
1372

Ethane C2H6

$ 0.73248665 $ 2.5918634 09-29-2024 86 -71.74%
1373

Veritise VTS

$ 0.00809228 $ 7.0075660 01-15-2023 710 -99.88%
1374

Tomochain TOMO

$ 0.41006356 $ 3.9192255 09-06-2021 1206 -89.54%
1375

Bull Market BULL

$ 0.00053387 $ 0.00577359 05-01-2023 603 -90.75%
1376

Iqcash IQ

$ 0.00764010 $ 0.26991520 06-03-2020 1666 -97.17%
1377

CryptoMines Eternal ETERNAL

$ 0.20573116 $ 803.60187 11-26-2021 1125 -99.97%
1378

Reach REACH

$ 0.01093905 $ 0.10994881 02-29-2024 300 -90.05%
1379

Thales THALES

$ 0.19990240 $ 2.4968948 09-23-2021 1188 -91.99%
1380

XRPayNet XRPAYNET

$ 0.00013372 $ 0.00822556 12-04-2022 752 -98.37%
1381

Bidao BID

$ 0.00076819 $ 0.04646203 10-02-2020 1545 -98.35%
1382

Loser Coin LOWB

$ 0.00000575 $ 0.00317954 05-11-2021 1324 -99.82%
1383

Nestree EGG

$ 0.00328333 $ 0.06760283 09-18-2020 1559 -95.14%
1384

Predict Crypto PREAI

$ 0.00041330 $ 0.00214182 05-22-2024 217 -80.70%
1385

Broovs Projects BRS

$ 0.00001214 $ 0.00999470 04-14-2022 985 -99.88%
1386

Rari Governance Token RGT

$ 0.53066129 $ 68.899960 11-05-2021 1146 -99.23%
1387

PepeMoon PEPE

$ 0.00001835 $ 0.00030363 05-05-2023 600 -93.96%
1388

Baasid BAAS

$ 0.00048151 $ 0.02397758 04-05-2021 1360 -97.99%
1389

Roobee ROOBEE

$ 0.00098633 $ 0.02092845 05-03-2021 1332 -95.29%
1390

Strike STRK

$ 8.0361864 $ 97.601756 04-12-2021 1353 -91.77%
1391

DogeGF DOGEGF

$ 0.00000000 $ 0.00000001 10-27-2021 1155 -97.53%
1392

OrangeDX O4DX

$ 0.01969304 $ 0.11021727 06-08-2024 200 -82.13%
1393

Wojak Finance WOJ

$ 0.00071405 $ 0.28742053 12-19-2021 1102 -99.75%
1394

Aurora AOA

$ 0.00012275 $ 0.05867331 07-18-2018 2352 -99.79%
1395

Smartmesh SMT

$ 0.00275328 $ 2.5675669 09-19-2021 1192 -99.89%
1396

XMON XMON

$ 740.46806 $ 87,337.09 01-11-2022 1079 -99.15%
1397

Btse BTSE

$ 1.0087774 $ 21.601206 04-22-2021 1343 -95.33%
1398

Chain Guardians CGG

$ 0.01282063 $ 4.3435709 03-14-2021 1382 -99.70%
1399

BreederDAO BREED

$ 0.03436446 $ 0.38556160 05-02-2022 968 -91.09%
1400

Mimblewimblecoin MWC

$ 19.032263 $ 35.865715 05-09-2020 1691 -46.93%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more