Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
1201	Great Bounty Dealer	GBD	$ 0.000304	0.00%	$ 0.000305	$ 0.000303	$ 20.13K
1202	Mango Markets	MNGO	$ 0.022128	-0.61%	$ 0.022982	$ 0.022119	$ 20.11K
1203	Peanut	NUX	$ 0.005126	-1.77%	$ 0.005223	$ 0.005055	$ 20.09K
1204	I LOVE SNOOPY	LOVESNOOPY	$ 0.000000	+15.94%	$ 0.000000	$ 0.000000	$ 20.04K
1205	Namecoin	NMC	$ 0.927198	+0.61%	$ 0.943267	$ 0.918814	$ 19.97K	8.17M	$ 7.58M
1206	Zam.io	ZAM	$ 0.000247	+3.09%	$ 0.000253	$ 0.000223	$ 19.89K
1207	OccamFi	OCC	$ 0.096495	-0.43%	$ 0.098042	$ 0.096370	$ 19.81K
1208	LUKSO	LYXE	$ 3.15	-6.82%	$ 5.28	$ 2.85	$ 19.73K
1209	Polkadex	PDEX	$ 0.136072	+16.07%	$ 0.139886	$ 0.115768	$ 19.72K
1210	KOMPETE	KOMPETE	$ 0.016262	+0.18%	$ 0.016280	$ 0.015857	$ 19.65K

1211	Poken	PKN	$ 0.000107	+0.20%	$ 0.000107	$ 0.000105	$ 19.58K
1212	Okuru	XOT	$ 9.06	-1.84%	$ 9.28	$ 8.99	$ 19.26K
1213	Kalao	KLO	$ 0.000890	-3.49%	$ 0.000933	$ 0.000888	$ 19.23K
1214	Veruscoin	VRSC	$ 5.06	-1.19%	$ 5.15	$ 5.02	$ 19.20K
1215	Miner Arena	MINAR	$ 0.025226	-0.33%	$ 0.025435	$ 0.024943	$ 19.08K
1216	AstroFarms	LEO	$ 9.49	+0.97%	$ 9.50	$ 9.31	$ 18.78K
1217	Wall Street Games	WSG	$ 0.003370	-3.40%	$ 0.003491	$ 0.003326	$ 18.58K
1218	XMON	XMON	$ 735.83	+1.73%	$ 735.83	$ 712.69	$ 18.47K
1219	Mixin	XIN	$ 158.95	-2.73%	$ 165.94	$ 158.11	$ 18.43K
1220	TG.Casino	TGC	$ 0.169439	-0.78%	$ 0.170763	$ 0.166102	$ 18.25K

1221	Bitcoindiamond	BCD	$ 0.062554	-1.90%	$ 0.069136	$ 0.061759	$ 18.00K	153.75M	$ 9.61M
1222	Ramestta	RAMA	$ 0.108893	-0.98%	$ 0.110135	$ 0.089608	$ 17.95K
1223	Raze Network	RAZE	$ 0.001197	+0.12%	$ 0.001273	$ 0.001135	$ 17.82K
1224	Funex	FUNEX	$ 0.071118	+2.21%	$ 0.072045	$ 0.067910	$ 17.78K
1225	SAIL	SAIL	$ 0.003773	-0.22%	$ 0.003787	$ 0.003747	$ 17.76K
1226	CUBIX	CUBIX	$ 0.000392	-0.05%	$ 0.000405	$ 0.000212	$ 17.74K
1227	DogeGF	DOGEGF	$ 0.000000	-0.56%	$ 0.000000	$ 0.000000	$ 17.71K
1228	Holoride	RIDE	$ 0.002690	-8.23%	$ 0.002948	$ 0.002613	$ 17.69K
1229	ISKRA	ISK	$ 0.023221	-0.96%	$ 0.024001	$ 0.023212	$ 17.67K
1230	Got Guaranteed	GOTG	$ 0.005622	-1.63%	$ 0.005872	$ 0.005506	$ 17.46K
1231	WingRiders	WRT	$ 0.005075	+5688.25%	$ 0.005080	$ 0.000086	$ 17.12K
1232	Mecha Morphing	MAPE	$ 0.003099	+4.43%	$ 0.003102	$ 0.002964	$ 17.08K
1233	Pengu	PENGU	$ 0.000000	+3.66%	$ 0.000000	$ 0.000000	$ 17.07K
1234	KonPay	KON	$ 0.000300	-3.18%	$ 0.000315	$ 0.000297	$ 16.86K
1235	Mettalex	MTLX	$ 2.21	+0.25%	$ 2.21	$ 2.01	$ 16.60K
1236	XRUN	XRUN	$ 0.054946	+0.66%	$ 0.055625	$ 0.053979	$ 16.56K
1237	ARTL	ARTL	$ 0.000899	0.00%	$ 0.000900	$ 0.000799	$ 16.31K
1238	LABS Group	LABS	$ 0.000106	+7.45%	$ 0.000116	$ 0.000098	$ 16.24K
1239	Centrality	CENNZ	$ 0.007756	+1.63%	$ 0.008833	$ 0.007516	$ 16.11K
1240	Tomochain	TOMO	$ 0.401077	-0.14%	$ 0.406930	$ 0.391770	$ 16.10K	65.23M	$ 26.16M
1241	Thales	THALES	$ 0.191962	-6.54%	$ 0.206891	$ 0.191475	$ 16.08K
1242	Mande Network	MAND	$ 0.015221	+1.43%	$ 0.026901	$ 0.011271	$ 15.93K
1243	SENATE	SENATE	$ 0.044717	-0.71%	$ 0.045749	$ 0.044533	$ 15.83K
1244	Bit Store	STORE	$ 0.004916	-1.22%	$ 0.004993	$ 0.004889	$ 15.76K
1245	ABEL Finance	ABEL	$ 0.005633	0.00%	$ 0.005702	$ 0.005627	$ 15.70K
1246	Mist	MIST	$ 0.004592	-0.99%	$ 0.004725	$ 0.004561	$ 15.46K
1247	Nitefeeder	NITEFEEDER	$ 0.000000	-6.15%	$ 0.000000	$ 0.000000	$ 15.44K
1248	Asia Coin	ASIA	$ 0.096693	-0.42%	$ 0.097396	$ 0.096134	$ 15.33K
1249	Gaga (Pepe)	GAGA	$ 0.000000	+14.37%	$ 0.000000	$ 0.000000	$ 15.13K
1250	EthXY	SEXY	$ 0.162163	+0.28%	$ 0.199768	$ 0.160960	$ 15.00K
1251	Bitcoin Standard Hashrate Token	BTCST	$ 0.076449	+4.20%	$ 0.076651	$ 0.071786	$ 14.78K
1252	FERMA SOSEDI	FERMA	$ 0.092687	-0.44%	$ 0.099457	$ 0.091668	$ 14.74K
1253	Energi	NRG	$ 0.057561	+0.04%	$ 0.058001	$ 0.057305	$ 14.68K
1254	Radix	EXRD	$ 0.025343	+2.50%	$ 0.025355	$ 0.024609	$ 14.64K
1255	VMPX	VMPX	$ 0.017408	+2.37%	$ 0.017460	$ 0.015993	$ 14.60K
1256	BovineVerse	BVT	$ 0.007709	-8.39%	$ 0.008853	$ 0.007698	$ 14.60K
1257	SocialGood	SG	$ 0.210593	-1.47%	$ 0.226013	$ 0.209384	$ 14.54K
1258	Vertcoin	VTC	$ 0.052052	-5.08%	$ 0.054841	$ 0.051843	$ 14.49K	49.07M	$ 2.55M
1259	MetaWear	WEAR	$ 0.000173	-1.96%	$ 0.000181	$ 0.000172	$ 14.48K
1260	BribeAI	BRAI	$ 0.077372	+2.63%	$ 0.077860	$ 0.073748	$ 14.45K
1261	Suncoin	SUN	$ 0.021711	-0.62%	$ 0.021934	$ 0.021400	$ 14.22K
1262	Aragon	ANT	$ 8.32	-27.40%	$ 11.51	$ 7.86	$ 14.19K	39.60M	$ 329.56M
1263	Dopex	DPX	$ 18.87	-1.76%	$ 19.24	$ 18.78	$ 14.14K
1264	PVC Meta	PVC	$ 0.008381	-1.77%	$ 0.008540	$ 0.008356	$ 14.11K
1265	Shikoku	SHIK	$ 0.000000	+5.78%	$ 0.000000	$ 0.000000	$ 14.05K
1266	Ink	INK	$ 0.001837	-3.36%	$ 0.002080	$ 0.001670	$ 13.90K	178.25M	$ 327.36K
1267	Tracker AI	TRACK	$ 0.013398	-7.25%	$ 0.014470	$ 0.013364	$ 13.74K
1268	EdgeSwap	EGS	$ 0.000488	+13.79%	$ 0.000496	$ 0.000429	$ 13.65K
1269	SonarWatch	SONAR	$ 0.005006	+4.30%	$ 0.005242	$ 0.004732	$ 13.58K
1270	Fofar	FOFAR	$ 0.000007	-6.70%	$ 0.000008	$ 0.000007	$ 13.46K
1271	Fei Protocol	FEI	$ 1.01	-6.98%	$ 1.09	$ 0.954802	$ 13.34K
1272	MetaVPad	METAV	$ 0.002391	+2.82%	$ 0.002543	$ 0.002324	$ 13.23K
1273	Galatasaray Fan Token	GAL	$ 1.71	+0.30%	$ 1.74	$ 1.71	$ 13.11K
1274	Virtue Poker Points	VPP	$ 0.008053	-1.05%	$ 0.008705	$ 0.007043	$ 13.08K
1275	Shirtum	SHI	$ 0.000933	-2.38%	$ 0.000958	$ 0.000921	$ 12.89K
1276	Morra	MORRA	$ 0.006700	-0.81%	$ 0.007279	$ 0.006687	$ 12.89K
1277	Jeo Boden	BODEN	$ 0.003106	+0.04%	$ 0.003184	$ 0.003024	$ 12.86K
1278	Lithosphere	LITHO	$ 0.000175	-1.26%	$ 0.000177	$ 0.000169	$ 12.86K
1279	Ethermon	EMON	$ 0.000930	+0.07%	$ 0.000934	$ 0.000923	$ 12.74K
1280	DUST Protocol	DUST	$ 0.134701	-0.31%	$ 0.135737	$ 0.134082	$ 12.46K
1281	Newscrypto	NWC	$ 0.079874	-0.47%	$ 0.081298	$ 0.079041	$ 12.41K
1282	Veraone	VRO	$ 73.78	-1.80%	$ 77.50	$ 72.24	$ 12.39K
1283	Polkamon	PMON	$ 0.116822	+3.14%	$ 0.118173	$ 0.109458	$ 12.39K
1284	xSUSHI	XSUSHI	$ 2.45	-0.55%	$ 2.46	$ 2.43	$ 12.37K
1285	PlantVsUndead	PVU	$ 0.001244	+1.86%	$ 0.001252	$ 0.001217	$ 12.33K
1286	Any Inu	AI	$ 0.553881	+1.38%	$ 0.568106	$ 0.529232	$ 12.27K
1287	Qbao	QBT	$ 0.000637	-20.41%	$ 0.000802	$ 0.000369	$ 12.25K	65.35M	$ 41.61K
1288	KENKA METAVERSE	KENKA	$ 0.000000	+10.13%	$ 0.000000	$ 0.000000	$ 11.95K
1289	Dragonchain	DRGN	$ 0.062826	+1.46%	$ 0.064792	$ 0.060369	$ 11.91K	238.42M	$ 14.97M
1290	KIZUNA	KIZUNA	$ 0.000000	-0.56%	$ 0.000000	$ 0.000000	$ 11.90K
1291	AlphaKEK.AI	AIKEK	$ 0.024135	+2.51%	$ 0.024135	$ 0.023263	$ 11.78K
1292	Wicrypt	WNT	$ 0.022853	-1.63%	$ 0.023267	$ 0.022846	$ 11.76K
1293	ResearchCoin	RSC	$ 1.07	-0.23%	$ 1.10	$ 1.06	$ 11.60K
1294	Vega Protocol	VEGA	$ 0.025968	+20.40%	$ 0.027367	$ 0.019966	$ 11.29K
1295	PMG Coin	PMG	$ 0.000451	-0.61%	$ 0.000455	$ 0.000446	$ 11.08K
1296	Merit Circle	MC	$ 0.218410	+3.76%	$ 0.228563	$ 0.205988	$ 10.81K
1297	APWine Finance	APW	$ 1.66	-0.56%	$ 1.67	$ 1.64	$ 10.69K
1298	StrikeX	STRX	$ 0.035508	-1.51%	$ 0.036292	$ 0.034734	$ 10.54K
1299	Covenant	COVN	$ 0.012631	-5.91%	$ 0.013451	$ 0.012588	$ 10.40K
1300	Dont Buy Inu	DBI	$ 0.001314	+0.23%	$ 0.001356	$ 0.000555	$ 10.37K