BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
THORSwap THOR |
$ 0.36060912 | $ 20.075350 | -98.20% | |||||||
| 802 |
Singularitynet AGIX |
$ 0.56328920 | $ 1.4712286 | -61.71% | |||||||
| 803 |
KILT Protocol KILT |
$ 0.13475672 | $ 8.4031614 | -98.40% | |||||||
| 804 |
Mango Markets MNGO |
$ 0.03204362 | $ 0.51152002 | -93.74% | |||||||
| 805 |
Epik Prime EPIK |
$ 0.00573186 | $ 0.86992983 | -99.34% | |||||||
| 806 |
Ispolink ISP |
$ 0.00096865 | $ 0.01891503 | -94.88% | |||||||
| 807 |
StreamCoin STRM |
$ 0.00066724 | $ 0.25158914 | -99.73% | |||||||
| 808 |
Bit Store STORE |
$ 0.00911159 | $ 0.18919492 | -95.18% | |||||||
| 809 |
BRN Metaverse BRN |
$ 0.14631103 | $ 7.3215046 | -98.00% | |||||||
| 810 |
DeFi Yield Protocol DYP |
$ 0.02227548 | $ 5.5802179 | -99.60% | |||||||
| 811 |
Aeternity AE |
$ 0.03265290 | $ 5.0021202 | -99.35% | |||||||
|
|
|||||||||||
| 812 |
Tenset 10SET |
$ 0.23207740 | $ 6.5041775 | -96.43% | |||||||
| 813 |
BreederDAO BREED |
$ 0.01966693 | $ 0.38556160 | -94.90% | |||||||
| 814 |
ECOMI OMI |
$ 0.00032573 | $ 0.04354549 | -99.25% | |||||||
| 815 |
Sero SERO |
$ 0.02373558 | $ 0.43874332 | -94.59% | |||||||
| 816 |
Newton NEW |
$ 0.00004405 | $ 0.01681248 | -99.74% | |||||||
| 817 |
Izumi Finance IZI |
$ 0.00936480 | $ 0.14398690 | -93.50% | |||||||
| 818 |
CHEQD Network CHEQ |
$ 0.04060326 | $ 0.13747247 | -70.46% | |||||||
| 819 |
Multichain MULTI |
$ 0.49724305 | $ 16.300434 | -96.95% | |||||||
| 820 |
KonPay KON |
$ 0.00026158 | $ 0.29361300 | -99.91% | |||||||
| 821 |
Babb BAX |
$ 0.00009459 | $ 0.00289811 | -96.74% | |||||||
|
|
|||||||||||
| 822 |
Braintrust BTRST |
$ 0.33869635 | $ 12.341106 | -97.26% | |||||||
| 823 |
Fear FEAR |
$ 0.06398812 | $ 3.9642099 | -98.39% | |||||||
| 824 |
Apmcoin APM |
$ 0.00352867 | $ 1.1878345 | -99.70% | |||||||
| 825 |
Multivac MTV |
$ 0.00104925 | $ 0.02916052 | -96.40% | |||||||
| 826 |
dAppstore DAPPX |
$ 0.00300866 | $ 0.33704466 | -99.11% | |||||||
| 827 |
Radix EXRD |
$ 0.02167655 | $ 0.65914530 | -96.71% | |||||||
| 828 |
Truebit Protocol TRU |
$ 0.17373205 | $ 0.86712994 | -79.96% | |||||||
| 829 |
Orbler ORBR |
$ 0.37339212 | $ 45.909452 | -99.19% | |||||||
| 830 |
Playa3ull Games 3ULL |
$ 0.00186300 | $ 0.01059818 | -82.42% | |||||||
| 831 |
Wiken WIKEN |
$ 0.00676543 | $ 0.10421389 | -93.51% | |||||||
| 832 |
Muse MUSE |
$ 6.8987182 | $ 129.74617 | -94.68% | |||||||
| 833 |
Osaka Protocol OSAK |
$ 0.00000027 | $ 0.00000044 | -39.19% | |||||||
| 834 |
EDEN_ EDEN |
$ 0.02112259 | $ 9.0966754 | -99.77% | |||||||
| 835 |
Monacoin MONA |
$ 0.30169802 | $ 20.628510 | -98.54% | |||||||
| 836 |
Chumbi Valley CHMB |
$ 0.00016348 | $ 0.70030027 | -99.98% | |||||||
| 837 |
Zedxion ZEDXION |
$ 0.34883167 | $ 1.9959776 | -82.52% | |||||||
| 838 |
SmarDex SDEX |
$ 0.01354419 | $ 0.02659021 | -49.06% | |||||||
| 839 |
Dad DAD |
$ 0.00394823 | $ 0.69317862 | -99.43% | |||||||
| 840 |
Capybara_ BARA |
$ 0.00086807 | $ 0.01784356 | -95.14% | |||||||
| 841 |
Stratos STOS |
$ 0.50825206 | $ 5.7760405 | -91.20% | |||||||
| 842 |
Giant Mammoth GMMT |
$ 0.00765435 | $ 4.0986764 | -99.81% | |||||||
| 843 |
Anita Max Wynn WYNN |
$ 0.00232012 | $ 0.11233965 | -97.93% | |||||||
| 844 |
Beam BEAM |
$ 0.06292487 | $ 3.2656954 | -98.07% | |||||||
| 845 |
SmartKey SKEY |
$ 0.05602338 | $ 0.55238122 | -89.86% | |||||||
| 846 |
Index Cooperative INDEX |
$ 3.0735731 | $ 65.989171 | -95.34% | |||||||
| 847 |
Atlas Navi NAVI |
$ 0.17116427 | $ 0.54574402 | -68.64% | |||||||
| 848 |
PolkaBridge PBR |
$ 0.02773669 | $ 3.9596101 | -99.30% | |||||||
| 849 |
Ooki OOKI |
$ 0.00010569 | $ 0.04545479 | -99.77% | |||||||
| 850 |
CATCOIN CATS |
$ 0.00003649 | $ 0.51758500 | -99.99% | |||||||
| 851 |
NvirWorld NVIR |
$ 0.00157410 | $ 2.8730734 | -99.95% | |||||||
| 852 |
Torum XTM |
$ 0.01439524 | $ 2.4789266 | -99.42% | |||||||
| 853 |
BSC Station BSCS |
$ 0.00446276 | $ 1.2017159 | -99.63% | |||||||
| 854 |
Swash SWASH |
$ 0.00554306 | $ 0.61932240 | -99.10% | |||||||
| 855 |
JUMPN JST |
$ 0.03481937 | $ 0.06963238 | -50.00% | |||||||
| 856 |
FoodChain Global FOOD |
$ 0.03802540 | $ 0.80623615 | -95.28% | |||||||
| 857 |
Ulti Arena ULTI |
$ 0.01280335 | $ 0.04481587 | -71.43% | |||||||
| 858 |
Chronobank TIME |
$ 22.085478 | $ 571.81837 | -96.14% | |||||||
| 859 |
Ternoa CAPS |
$ 0.00303304 | $ 0.15045615 | -97.98% | |||||||
| 860 |
Big Data Protocol BDP |
$ 0.11629931 | $ 14.963760 | -99.22% | |||||||
| 861 |
PepeFork PORK |
$ 0.00000012 | $ 0.00000074 | -84.38% | |||||||
| 862 |
GEKKO GEKKO |
$ 0.00000235 | $ 0.00001360 | -82.72% | |||||||
| 863 |
sudoswap SUDO |
$ 0.13020304 | $ 2.5432772 | -94.88% | |||||||
| 864 |
Saber SBR |
$ 0.00214855 | $ 0.14474710 | -98.52% | |||||||
| 865 |
Vinci VINCI |
$ 12.232685 | $ 12.460456 | -1.83% | |||||||
| 866 |
Adshares ADS |
$ 0.31078007 | $ 16.271257 | -98.09% | |||||||
| 867 |
PIVX PIVX |
$ 0.24592314 | $ 13.834982 | -98.22% | |||||||
| 868 |
Ellipsis X EPX |
$ 0.00003495 | $ 0.00356198 | -99.02% | |||||||
| 869 |
Forceprotocol FOR |
$ 0.00180833 | $ 0.17072627 | -98.94% | |||||||
| 870 |
MobileCoin MOB |
$ 0.40901497 | $ 73.551028 | -99.44% | |||||||
| 871 |
REV3AL REV3L |
$ 0.00759179 | $ 0.14374336 | -94.72% | |||||||
| 872 |
Farmland Protocol FAR |
$ 0.00778136 | $ 0.83969999 | -99.07% | |||||||
| 873 |
Guild of Guardians GOG |
$ 0.03917196 | $ 1.9747731 | -98.02% | |||||||
| 874 |
Ferrum Network FRM |
$ 0.01187977 | $ 1.0400868 | -98.86% | |||||||
| 875 |
Sin City SIN |
$ 0.00291137 | $ 0.70070934 | -99.58% | |||||||
| 876 |
Senso SENSO |
$ 0.03322369 | $ 3.2776477 | -98.99% | |||||||
| 877 |
Tamadoge TAMA |
$ 0.00157120 | $ 0.19703322 | -99.20% | |||||||
| 878 |
Fabwelt WELT |
$ 0.00325193 | $ 0.10408585 | -96.88% | |||||||
| 879 |
Napoli Fan Token NAP |
$ 1.4015422 | $ 12.265521 | -88.57% | |||||||
| 880 |
Hyve HYVE |
$ 0.01139629 | $ 0.75501010 | -98.49% | |||||||
| 881 |
Crowns CWS |
$ 0.17426596 | $ 60.692151 | -99.71% | |||||||
| 882 |
Niza Global NIZA |
$ 0.00008674 | $ 0.04076714 | -99.79% | |||||||
| 883 |
MCH Coin MCHC |
$ 0.05273776 | $ 2.7551470 | -98.09% | |||||||
| 884 |
DIMO DIMO |
$ 0.16262674 | $ 2.8381222 | -94.27% | |||||||
| 885 |
Realy Metaverse REAL |
$ 0.02829552 | $ 21.080147 | -99.87% | |||||||
| 886 |
Betprotocol BEPRO |
$ 0.00046638 | $ 0.04660467 | -99.00% | |||||||
| 887 |
StarLink STARL |
$ 0.00000098 | $ 0.00008834 | -98.89% | |||||||
| 888 |
Cashaa CAS |
$ 0.00484225 | $ 0.22926383 | -97.89% | |||||||
| 889 |
Unmarshal MARSH |
$ 0.07574992 | $ 9.7568487 | -99.22% | |||||||
| 890 |
POGAI POGAI |
$ 0.00001970 | $ 0.00121847 | -98.38% | |||||||
| 891 |
Polkamarkets POLK |
$ 0.02448690 | $ 4.1813127 | -99.41% | |||||||
| 892 |
Everscale EVER |
$ 0.01836047 | $ 0.17987899 | -89.79% | |||||||
| 893 |
El Hippo HIPP |
$ 0.00000000 | $ 0.00000002 | -97.66% | |||||||
| 894 |
Energi NRG |
$ 0.05526807 | $ 9.9078166 | -99.44% | |||||||
| 895 |
Gelato GEL |
$ 0.20867067 | $ 4.2282645 | -95.06% | |||||||
| 896 |
DTravel TRVL |
$ 0.06101218 | $ 1.1494662 | -94.69% | |||||||
| 897 |
Fantaverse UT |
$ 0.00141675 | $ 0.30030932 | -99.53% | |||||||
| 898 |
ZeroSwap ZEE |
$ 0.00807883 | $ 3.4681215 | -99.77% | |||||||
| 899 |
Tomochain TOMO |
$ 0.41214748 | $ 3.9192255 | -89.48% | |||||||
| 900 |
Kardiachain KAI |
$ 0.00226984 | $ 0.15854387 | -98.57% | |||||||
