BTC/USD
$ 98,740  -0.27%
BTC/EUR
€ 94,283  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,825  -1.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.37B
Altcoin volume
$ 94.50B
Crypto market cap
$ 3.06T
# নাম দাম ath দাম ath তারিখ ath থেকে দিন এথ থেকে%
801

Gemini Dollar GUSD

$ 1.0247462 $ 7.0051052 05-16-2024 191 -85.37%
802

Arcs ARX

$ 0.00085251 $ 3.0025569 03-04-2021 1359 -99.97%
803

Singularitynet AGIX

$ 0.56772807 $ 1.4712286 03-10-2024 257 -61.41%
804

Stobox Token STBU

$ 0.03769400 $ 0.48105072 03-16-2021 1347 -92.16%
805

Dejitaru Tsuka TSUKA

$ 0.01502250 $ 0.15900097 09-24-2022 790 -90.55%
806

Epik Prime EPIK

$ 0.00571951 $ 0.86992983 11-24-2021 1094 -99.34%
808

StreamCoin STRM

$ 0.00066816 $ 0.25158914 05-19-2022 919 -99.73%
809

BRN Metaverse BRN

$ 0.14305177 $ 7.3215046 04-25-2022 942 -98.05%
810

Sero SERO

$ 0.02390546 $ 0.43874332 04-10-2021 1323 -94.55%
811

DeFi Yield Protocol DYP

$ 0.02226484 $ 5.5802179 01-26-2021 1396 -99.60%
812

ECOMI OMI

$ 0.00032411 $ 0.04354549 03-23-2021 1340 -99.26%
813

Bit Store STORE

$ 0.00892384 $ 0.18919492 05-01-2022 936 -95.28%
814

Tenset 10SET

$ 0.23184293 $ 6.5041775 05-30-2021 1272 -96.44%
815

Aeternity AE

$ 0.03227979 $ 5.0021202 04-30-2018 2399 -99.35%
816

Newton NEW

$ 0.00004405 $ 0.01681248 04-19-2019 2044 -99.74%
817

Braintrust BTRST

$ 0.33575454 $ 12.341106 10-11-2021 1138 -97.28%
818

Izumi Finance IZI

$ 0.00940931 $ 0.14398690 12-27-2021 1061 -93.47%
819

Muse MUSE

$ 6.8535659 $ 129.74617 03-14-2021 1349 -94.72%
820

Babb BAX

$ 0.00009510 $ 0.00289811 04-25-2018 2404 -96.72%
821

CHEQD Network CHEQ

$ 0.04089793 $ 0.13747247 03-09-2024 258 -70.25%
822

BreederDAO BREED

$ 0.01955588 $ 0.38556160 05-02-2022 935 -94.93%
823

Multichain MULTI

$ 0.47722744 $ 16.300434 04-08-2022 959 -97.07%
824

KonPay KON

$ 0.00025823 $ 0.29361300 09-17-2022 797 -99.91%
825

Fear FEAR

$ 0.06420089 $ 3.9642099 11-29-2021 1089 -98.38%
826

Apmcoin APM

$ 0.00351562 $ 1.1878345 03-04-2020 1724 -99.70%
827

Orbler ORBR

$ 0.37419671 $ 45.909452 04-10-2022 958 -99.18%
828

Radix EXRD

$ 0.02079622 $ 0.65914530 11-14-2021 1104 -96.84%
829

Playa3ull Games 3ULL

$ 0.00181987 $ 0.01059818 12-16-2023 342 -82.83%
830

dAppstore DAPPX

$ 0.00300300 $ 0.33704466 08-30-2021 1180 -99.11%
831

Multivac MTV

$ 0.00104066 $ 0.02916052 10-27-2021 1122 -96.43%
832

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 261 -39.25%
833

EDEN_ EDEN

$ 0.02117007 $ 9.0966754 09-08-2021 1171 -99.77%
834

Giant Mammoth GMMT

$ 0.00773055 $ 4.0986764 03-31-2023 602 -99.81%
835

Zedxion ZEDXION

$ 0.34785280 $ 1.9959776 04-13-2023 590 -82.57%
836

Chronobank TIME

$ 22.249028 $ 571.81837 01-11-2022 1046 -96.11%
837

SmartKey SKEY

$ 0.05591019 $ 0.55238122 03-19-2021 1344 -89.88%
838

Stratos STOS

$ 0.50875598 $ 5.7760405 11-25-2021 1093 -91.19%
839

SmarDex SDEX

$ 0.01353508 $ 0.02659021 03-11-2024 256 -49.10%
840

Capybara_ BARA

$ 0.00086885 $ 0.01784356 05-21-2023 551 -95.13%
841

Dad DAD

$ 0.00296803 $ 0.69317862 02-12-2020 1746 -99.57%
842

Chumbi Valley CHMB

$ 0.00016168 $ 0.70030027 12-17-2021 1071 -99.98%
843

Beam BEAM

$ 0.06308026 $ 3.2656954 01-28-2019 2126 -98.07%
844

Monacoin MONA

$ 0.29997509 $ 20.628510 12-06-2017 2543 -98.55%
845

Wiken WIKEN

$ 0.00674076 $ 0.10421389 04-05-2021 1328 -93.53%
846

Atlas Navi NAVI

$ 0.17146435 $ 0.54574402 03-21-2024 246 -68.58%
847

PolkaBridge PBR

$ 0.02741147 $ 3.9596101 11-15-2021 1103 -99.31%
848

Ooki OOKI

$ 0.00010573 $ 0.04545479 12-27-2021 1061 -99.77%
849

Torum XTM

$ 0.01444056 $ 2.4789266 11-19-2021 1099 -99.42%
850

Swash SWASH

$ 0.00555542 $ 0.61932240 11-01-2021 1117 -99.10%
851

BSC Station BSCS

$ 0.00447659 $ 1.2017159 05-02-2021 1300 -99.63%
852

REV3AL REV3L

$ 0.00829907 $ 0.14374336 01-23-2024 304 -94.23%
853

CATCOIN CATS

$ 0.00003539 $ 0.51758500 01-24-2014 3956 -99.99%
854

FoodChain Global FOOD

$ 0.03841756 $ 0.80623615 03-22-2022 976 -95.23%
855

sudoswap SUDO

$ 0.12932966 $ 2.5432772 02-27-2023 634 -94.91%
856

Ulti Arena ULTI

$ 0.01270461 $ 0.04481587 06-27-2024 149 -71.65%
857

Ternoa CAPS

$ 0.00303516 $ 0.15045615 12-14-2021 1074 -97.98%
858

JUMPN JST

$ 0.03459942 $ 0.06963238 05-05-2022 933 -50.31%
859

Index Cooperative INDEX

$ 3.0647954 $ 65.989171 05-12-2021 1290 -95.36%
860

Farmland Protocol FAR

$ 0.00773228 $ 0.83969999 03-18-2021 1346 -99.08%
861

PepeFork PORK

$ 0.00000012 $ 0.00000074 03-06-2024 261 -84.44%
862

GEKKO GEKKO

$ 0.00000233 $ 0.00001360 03-06-2024 261 -82.87%
863

NvirWorld NVIR

$ 0.00152212 $ 2.8730734 03-24-2022 974 -99.95%
864

Vinci VINCI

$ 12.243729 $ 12.460456 11-23-2024 0 -1.74%
865

Saber SBR

$ 0.00215214 $ 0.14474710 01-16-2022 1041 -98.51%
866

Unmarshal MARSH

$ 0.07549913 $ 9.7568487 04-07-2021 1325 -99.23%
867

Senso SENSO

$ 0.03315204 $ 3.2776477 11-21-2021 1097 -98.99%
868

Guild of Guardians GOG

$ 0.03882227 $ 1.9747731 12-25-2021 1064 -98.03%
869

Adshares ADS

$ 0.30928843 $ 16.271257 05-29-2019 2004 -98.10%
870

Forceprotocol FOR

$ 0.00183750 $ 0.17072627 04-12-2021 1320 -98.92%
871

Hyve HYVE

$ 0.01151140 $ 0.75501010 10-15-2021 1134 -98.48%
872

Napoli Fan Token NAP

$ 1.4041692 $ 12.265521 02-08-2023 653 -88.55%
873

Sin City SIN

$ 0.00290779 $ 0.70070934 11-28-2021 1090 -99.59%
874

MobileCoin MOB

$ 0.40303611 $ 73.551028 04-06-2021 1326 -99.45%
875

Tamadoge TAMA

$ 0.00153985 $ 0.19703322 10-04-2022 780 -99.22%
876

Crowns CWS

$ 0.17408419 $ 60.692151 03-16-2021 1347 -99.71%
877

Ellipsis X EPX

$ 0.00003421 $ 0.00356198 05-23-2022 914 -99.04%
878

Fabwelt WELT

$ 0.00326110 $ 0.10408585 12-02-2021 1086 -96.87%
879

DIMO DIMO

$ 0.16119135 $ 2.8381222 12-29-2023 329 -94.32%
880

PIVX PIVX

$ 0.24347347 $ 13.834982 01-11-2018 2508 -98.24%
881

MCH Coin MCHC

$ 0.05271880 $ 2.7551470 07-30-2021 1211 -98.09%
882

Anita Max Wynn WYNN

$ 0.00207274 $ 0.11233965 01-21-2024 306 -98.15%
883

Realy Metaverse REAL

$ 0.02827180 $ 21.080147 12-23-2021 1065 -99.87%
885

Cashaa CAS

$ 0.00483911 $ 0.22926383 02-22-2021 1369 -97.89%
886

Niza Global NIZA

$ 0.00008637 $ 0.04076714 12-31-2023 327 -99.79%
887

Betprotocol BEPRO

$ 0.00045330 $ 0.04660467 03-16-2021 1347 -99.03%
888

Polkamarkets POLK

$ 0.02453091 $ 4.1813127 03-15-2021 1348 -99.41%
889

Ferrum Network FRM

$ 0.01184196 $ 1.0400868 04-11-2021 1321 -98.86%
890

POGAI POGAI

$ 0.00001977 $ 0.00121847 04-18-2024 219 -98.38%
891

Everscale EVER

$ 0.01808848 $ 0.17987899 01-31-2023 661 -89.94%
892

Kardiachain KAI

$ 0.00229168 $ 0.15854387 04-14-2021 1318 -98.55%
893

Energi NRG

$ 0.07148049 $ 9.9078166 06-25-2019 1977 -99.28%
894

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 336 -97.66%
895

DTravel TRVL

$ 0.06086998 $ 1.1494662 12-01-2021 1087 -94.70%
896

Gelato GEL

$ 0.20899653 $ 4.2282645 11-30-2021 1088 -95.06%
897

Big Data Protocol BDP

$ 0.11591915 $ 14.963760 03-07-2021 1356 -99.23%
898

Fantaverse UT

$ 0.00141328 $ 0.30030932 03-17-2023 616 -99.53%
899

Truflation TRUF

$ 0.07100594 $ 0.60041677 05-28-2024 179 -88.17%
900

ZeroSwap ZEE

$ 0.00807014 $ 3.4681215 04-06-2021 1326 -99.77%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more