BTC/USD
$ 98,611  -0.40%
BTC/EUR
€ 94,133  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,732  -1.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.58B
Altcoin volume
$ 94.47B
Crypto market cap
$ 3.05T
# ชื่อ ราคา ราคา Ath วันที่ Ath จำนวนวันจาก ath % จาก ath
801

Arcs ARX

$ 0.00084245 $ 3.0025569 03-04-2021 1359 -99.97%
802

StreamCoin STRM

$ 0.00066814 $ 0.25158914 05-19-2022 919 -99.73%
803

ECOMI OMI

$ 0.00032477 $ 0.04354549 03-23-2021 1340 -99.25%
804

Epik Prime EPIK

$ 0.00571703 $ 0.86992983 11-24-2021 1094 -99.34%
806

Sero SERO

$ 0.02401528 $ 0.43874332 04-10-2021 1323 -94.53%
807

BRN Metaverse BRN

$ 0.14306951 $ 7.3215046 04-25-2022 942 -98.05%
808

DeFi Yield Protocol DYP

$ 0.02227704 $ 5.5802179 01-26-2021 1396 -99.60%
809

Bit Store STORE

$ 0.00894777 $ 0.18919492 05-01-2022 936 -95.27%
810

Aeternity AE

$ 0.03228545 $ 5.0021202 04-30-2018 2399 -99.35%
811

Tenset 10SET

$ 0.23156470 $ 6.5041775 05-30-2021 1272 -96.44%
812

Dejitaru Tsuka TSUKA

$ 0.01420493 $ 0.15900097 09-24-2022 790 -91.07%
813

Newton NEW

$ 0.00004383 $ 0.01681248 04-19-2019 2044 -99.74%
814

Muse MUSE

$ 6.9119247 $ 129.74617 03-14-2021 1349 -94.67%
815

Izumi Finance IZI

$ 0.00941092 $ 0.14398690 12-27-2021 1061 -93.46%
816

Braintrust BTRST

$ 0.33509519 $ 12.341106 10-11-2021 1138 -97.28%
817

CHEQD Network CHEQ

$ 0.04087577 $ 0.13747247 03-09-2024 258 -70.27%
818

Babb BAX

$ 0.00009440 $ 0.00289811 04-25-2018 2404 -96.74%
819

KonPay KON

$ 0.00025825 $ 0.29361300 09-17-2022 797 -99.91%
820

Multichain MULTI

$ 0.47501364 $ 16.300434 04-08-2022 959 -97.09%
821

BreederDAO BREED

$ 0.01949845 $ 0.38556160 05-02-2022 935 -94.94%
822

Akita Inu AKITA

$ 0.00000010 $ 0.00002844 05-11-2021 1291 -99.64%
823

Fear FEAR

$ 0.06410016 $ 3.9642099 11-29-2021 1089 -98.38%
824

Orbler ORBR

$ 0.37421135 $ 45.909452 04-10-2022 958 -99.18%
825

Apmcoin APM

$ 0.00350226 $ 1.1878345 03-04-2020 1724 -99.71%
826

Radix EXRD

$ 0.02079622 $ 0.65914530 11-14-2021 1104 -96.84%
827

Playa3ull Games 3ULL

$ 0.00181104 $ 0.01059818 12-16-2023 342 -82.91%
828

dAppstore DAPPX

$ 0.00300346 $ 0.33704466 08-30-2021 1180 -99.11%
829

Multivac MTV

$ 0.00104155 $ 0.02916052 10-27-2021 1122 -96.43%
830

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 261 -39.32%
831

EDEN_ EDEN

$ 0.02119438 $ 9.0966754 09-08-2021 1171 -99.77%
832

BobaCat PSPS

$ 0.02817550 $ 0.00040459 11-21-2023 368 6863.96%
833

Giant Mammoth GMMT

$ 0.00772179 $ 4.0986764 03-31-2023 602 -99.81%
834

SmartKey SKEY

$ 0.05618845 $ 0.55238122 03-19-2021 1344 -89.83%
835

Zedxion ZEDXION

$ 0.34761196 $ 1.9959776 04-13-2023 590 -82.58%
836

Stratos STOS

$ 0.50834315 $ 5.7760405 11-25-2021 1093 -91.20%
837

SmarDex SDEX

$ 0.01356349 $ 0.02659021 03-11-2024 256 -48.99%
838

Capybara_ BARA

$ 0.00086777 $ 0.01784356 05-21-2023 551 -95.14%
839

Chronobank TIME

$ 22.056016 $ 571.81837 01-11-2022 1046 -96.14%
840

Dad DAD

$ 0.00296437 $ 0.69317862 02-12-2020 1746 -99.57%
841

Beam BEAM

$ 0.06311215 $ 3.2656954 01-28-2019 2126 -98.07%
842

Chumbi Valley CHMB

$ 0.00016161 $ 0.70030027 12-17-2021 1071 -99.98%
843

Monacoin MONA

$ 0.29972841 $ 20.628510 12-06-2017 2543 -98.55%
844

Wiken WIKEN

$ 0.00674288 $ 0.10421389 04-05-2021 1328 -93.53%
845

Atlas Navi NAVI

$ 0.17150571 $ 0.54574402 03-21-2024 246 -68.57%
846

PolkaBridge PBR

$ 0.02740130 $ 3.9596101 11-15-2021 1103 -99.31%
847

Ooki OOKI

$ 0.00010571 $ 0.04545479 12-27-2021 1061 -99.77%
848

Torum XTM

$ 0.01439962 $ 2.4789266 11-19-2021 1099 -99.42%
849

Swash SWASH

$ 0.00556768 $ 0.61932240 11-01-2021 1117 -99.10%
850

REV3AL REV3L

$ 0.00842536 $ 0.14374336 01-23-2024 304 -94.14%
851

BSC Station BSCS

$ 0.00447444 $ 1.2017159 05-02-2021 1300 -99.63%
852

CATCOIN CATS

$ 0.00003538 $ 0.51758500 01-24-2014 3956 -99.99%
853

FoodChain Global FOOD

$ 0.03819457 $ 0.80623615 03-22-2022 976 -95.26%
854

sudoswap SUDO

$ 0.12926523 $ 2.5432772 02-27-2023 634 -94.92%
855

Ulti Arena ULTI

$ 0.01262349 $ 0.04481587 06-27-2024 149 -71.83%
856

Ternoa CAPS

$ 0.00305446 $ 0.15045615 12-14-2021 1074 -97.97%
857

JUMPN JST

$ 0.03455082 $ 0.06963238 05-05-2022 933 -50.38%
858

Farmland Protocol FAR

$ 0.00772592 $ 0.83969999 03-18-2021 1346 -99.08%
859

Index Cooperative INDEX

$ 3.0656298 $ 65.989171 05-12-2021 1290 -95.35%
860

PepeFork PORK

$ 0.00000012 $ 0.00000074 03-06-2024 261 -84.44%
861

Vinci VINCI

$ 12.228470 $ 12.460456 11-23-2024 0 -1.86%
862

Saber SBR

$ 0.00214746 $ 0.14474710 01-16-2022 1041 -98.52%
863

NvirWorld NVIR

$ 0.00152567 $ 2.8730734 03-24-2022 974 -99.95%
864

Guild of Guardians GOG

$ 0.03883630 $ 1.9747731 12-25-2021 1064 -98.03%
865

Unmarshal MARSH

$ 0.07545350 $ 9.7568487 04-07-2021 1325 -99.23%
866

Senso SENSO

$ 0.03303386 $ 3.2776477 11-21-2021 1097 -98.99%
867

Forceprotocol FOR

$ 0.00182565 $ 0.17072627 04-12-2021 1320 -98.93%
868

Adshares ADS

$ 0.30351304 $ 16.271257 05-29-2019 2004 -98.13%
869

Ellipsis X EPX

$ 0.00003415 $ 0.00356198 05-23-2022 914 -99.04%
870

Sin City SIN

$ 0.00291047 $ 0.70070934 11-28-2021 1090 -99.58%
871

Napoli Fan Token NAP

$ 1.3948114 $ 12.265521 02-08-2023 653 -88.63%
872

MobileCoin MOB

$ 0.40226295 $ 73.551028 04-06-2021 1326 -99.45%
873

Hyve HYVE

$ 0.01133651 $ 0.75501010 10-15-2021 1134 -98.50%
874

Tamadoge TAMA

$ 0.00154006 $ 0.19703322 10-04-2022 780 -99.22%
875

Crowns CWS

$ 0.17385856 $ 60.692151 03-16-2021 1347 -99.71%
876

DIMO DIMO

$ 0.16122867 $ 2.8381222 12-29-2023 329 -94.32%
877

Fabwelt WELT

$ 0.00326452 $ 0.10408585 12-02-2021 1086 -96.86%
878

PIVX PIVX

$ 0.24328704 $ 13.834982 01-11-2018 2508 -98.24%
879

MCH Coin MCHC

$ 0.05260529 $ 2.7551470 07-30-2021 1211 -98.09%
881

Realy Metaverse REAL

$ 0.02827805 $ 21.080147 12-23-2021 1065 -99.87%
882

Cashaa CAS

$ 0.00484027 $ 0.22926383 02-22-2021 1369 -97.89%
883

Niza Global NIZA

$ 0.00008641 $ 0.04076714 12-31-2023 327 -99.79%
884

Anita Max Wynn WYNN

$ 0.00201690 $ 0.11233965 01-21-2024 306 -98.20%
885

Polkamarkets POLK

$ 0.02453735 $ 4.1813127 03-15-2021 1348 -99.41%
886

Ferrum Network FRM

$ 0.01185887 $ 1.0400868 04-11-2021 1321 -98.86%
887

Betprotocol BEPRO

$ 0.00044864 $ 0.04660467 03-16-2021 1347 -99.04%
888

Everscale EVER

$ 0.01813521 $ 0.17987899 01-31-2023 661 -89.92%
889

Kardiachain KAI

$ 0.00229974 $ 0.15854387 04-14-2021 1318 -98.55%
890

Energi NRG

$ 0.07139556 $ 9.9078166 06-25-2019 1977 -99.28%
891

POGAI POGAI

$ 0.00001929 $ 0.00121847 04-18-2024 219 -98.42%
892

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 336 -97.72%
893

DTravel TRVL

$ 0.06086941 $ 1.1494662 12-01-2021 1087 -94.70%
894

Fantaverse UT

$ 0.00141547 $ 0.30030932 03-17-2023 616 -99.53%
895

Big Data Protocol BDP

$ 0.11576029 $ 14.963760 03-07-2021 1356 -99.23%
896

Gelato GEL

$ 0.20835060 $ 4.2282645 11-30-2021 1088 -95.07%
897

ZeroSwap ZEE

$ 0.00807340 $ 3.4681215 04-06-2021 1326 -99.77%
898

Truflation TRUF

$ 0.07102471 $ 0.60041677 05-28-2024 179 -88.17%
899

Kommunitas KOM

$ 0.00151914 $ 0.01462358 12-03-2021 1085 -89.61%
900

Karura KAR

$ 0.07891884 $ 13.235041 09-16-2021 1164 -99.40%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more