BTC/USDBTC/EURBTC/GBP
| # | Nome | Prezzo | Prezzo Ath | % da ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Singularitynet AGIX |
$ 0.56911731 | $ 1.4712286 | -61.32% | |||||||
| 802 |
BRN Metaverse BRN |
$ 0.14623651 | $ 7.3215046 | -98.00% | |||||||
| 803 |
Bit Store STORE |
$ 0.00894591 | $ 0.18919492 | -95.27% | |||||||
| 804 |
Mango Markets MNGO |
$ 0.03180806 | $ 0.51152002 | -93.78% | |||||||
| 805 |
DeFi Yield Protocol DYP |
$ 0.02200737 | $ 5.5802179 | -99.61% | |||||||
| 806 |
Dejitaru Tsuka TSUKA |
$ 0.01453422 | $ 0.15900097 | -90.86% | |||||||
| 807 |
StreamCoin STRM |
$ 0.00066023 | $ 0.25158914 | -99.74% | |||||||
| 808 |
Apmcoin APM |
$ 0.00349627 | $ 1.1878345 | -99.71% | |||||||
| 809 |
BreederDAO BREED |
$ 0.01969522 | $ 0.38556160 | -94.89% | |||||||
| 810 |
KILT Protocol KILT |
$ 0.13442462 | $ 8.4031614 | -98.40% | |||||||
| 811 |
Tenset 10SET |
$ 0.23245417 | $ 6.5041775 | -96.43% | |||||||
|
|
|||||||||||
| 812 |
Aeternity AE |
$ 0.03243260 | $ 5.0021202 | -99.35% | |||||||
| 813 |
Izumi Finance IZI |
$ 0.00927132 | $ 0.14398690 | -93.56% | |||||||
| 814 |
ECOMI OMI |
$ 0.00032471 | $ 0.04354549 | -99.25% | |||||||
| 815 |
CHEQD Network CHEQ |
$ 0.04069782 | $ 0.13747247 | -70.40% | |||||||
| 816 |
Newton NEW |
$ 0.00004388 | $ 0.01681248 | -99.74% | |||||||
| 817 |
KonPay KON |
$ 0.00026758 | $ 0.29361300 | -99.91% | |||||||
| 818 |
Fear FEAR |
$ 0.06379195 | $ 3.9642099 | -98.39% | |||||||
| 819 |
Muse MUSE |
$ 6.9518639 | $ 129.74617 | -94.64% | |||||||
| 820 |
dAppstore DAPPX |
$ 0.00302425 | $ 0.33704466 | -99.10% | |||||||
| 821 |
Multichain MULTI |
$ 0.47802445 | $ 16.300434 | -97.07% | |||||||
|
|
|||||||||||
| 822 |
Braintrust BTRST |
$ 0.33933611 | $ 12.341106 | -97.25% | |||||||
| 823 |
Radix EXRD |
$ 0.02298586 | $ 0.65914530 | -96.51% | |||||||
| 824 |
Playa3ull Games 3ULL |
$ 0.00182734 | $ 0.01059818 | -82.76% | |||||||
| 825 |
Orbler ORBR |
$ 0.37555389 | $ 45.909452 | -99.18% | |||||||
| 826 |
Multivac MTV |
$ 0.00104189 | $ 0.02916052 | -96.43% | |||||||
| 827 |
Chumbi Valley CHMB |
$ 0.00016555 | $ 0.70030027 | -99.98% | |||||||
| 828 |
Dad DAD |
$ 0.00394615 | $ 0.69317862 | -99.43% | |||||||
| 829 |
EDEN_ EDEN |
$ 0.02110524 | $ 9.0966754 | -99.77% | |||||||
| 830 |
Wiken WIKEN |
$ 0.00672621 | $ 0.10421389 | -93.55% | |||||||
| 831 |
Zedxion ZEDXION |
$ 0.34938712 | $ 1.9959776 | -82.50% | |||||||
| 832 |
SmartKey SKEY |
$ 0.05616989 | $ 0.55238122 | -89.83% | |||||||
| 833 |
Index Cooperative INDEX |
$ 3.0683570 | $ 65.989171 | -95.35% | |||||||
| 834 |
Beam BEAM |
$ 0.06351219 | $ 3.2656954 | -98.06% | |||||||
| 835 |
Giant Mammoth GMMT |
$ 0.00750126 | $ 4.0986764 | -99.82% | |||||||
| 836 |
Ooki OOKI |
$ 0.00010734 | $ 0.04545479 | -99.76% | |||||||
| 837 |
Capybara_ BARA |
$ 0.00086762 | $ 0.01784356 | -95.14% | |||||||
| 838 |
Babb BAX |
$ 0.00009328 | $ 0.00289811 | -96.78% | |||||||
| 839 |
Atlas Navi NAVI |
$ 0.17080357 | $ 0.54574402 | -68.70% | |||||||
| 840 |
Anita Max Wynn WYNN |
$ 0.00221269 | $ 0.11233965 | -98.03% | |||||||
| 841 |
SmarDex SDEX |
$ 0.01354362 | $ 0.02659021 | -49.07% | |||||||
| 842 |
PolkaBridge PBR |
$ 0.02779356 | $ 3.9596101 | -99.30% | |||||||
| 843 |
Monacoin MONA |
$ 0.30018904 | $ 20.628510 | -98.54% | |||||||
| 844 |
CATCOIN CATS |
$ 0.00003640 | $ 0.51758500 | -99.99% | |||||||
| 845 |
Torum XTM |
$ 0.01445982 | $ 2.4789266 | -99.42% | |||||||
| 846 |
BSC Station BSCS |
$ 0.00449874 | $ 1.2017159 | -99.63% | |||||||
| 847 |
Swash SWASH |
$ 0.00553730 | $ 0.61932240 | -99.11% | |||||||
| 848 |
PIVX PIVX |
$ 0.24273660 | $ 13.834982 | -98.25% | |||||||
| 849 |
NvirWorld NVIR |
$ 0.00158310 | $ 2.8730734 | -99.94% | |||||||
| 850 |
Chronobank TIME |
$ 21.972555 | $ 571.81837 | -96.16% | |||||||
| 851 |
JUMPN JST |
$ 0.03470075 | $ 0.06963238 | -50.17% | |||||||
| 852 |
Osaka Protocol OSAK |
$ 0.00000027 | $ 0.00000044 | -39.11% | |||||||
| 853 |
FoodChain Global FOOD |
$ 0.03788732 | $ 0.80623615 | -95.30% | |||||||
| 854 |
Ulti Arena ULTI |
$ 0.01271761 | $ 0.04481587 | -71.62% | |||||||
| 855 |
Tamadoge TAMA |
$ 0.00166225 | $ 0.19703322 | -99.16% | |||||||
| 856 |
Farmland Protocol FAR |
$ 0.00776255 | $ 0.83969999 | -99.08% | |||||||
| 857 |
Big Data Protocol BDP |
$ 0.11636633 | $ 14.963760 | -99.22% | |||||||
| 858 |
PepeFork PORK |
$ 0.00000012 | $ 0.00000074 | -84.43% | |||||||
| 859 |
Ellipsis X EPX |
$ 0.00003550 | $ 0.00356198 | -99.00% | |||||||
| 860 |
Forceprotocol FOR |
$ 0.00184140 | $ 0.17072627 | -98.92% | |||||||
| 861 |
Sin City SIN |
$ 0.00291168 | $ 0.70070934 | -99.58% | |||||||
| 862 |
Ternoa CAPS |
$ 0.00303333 | $ 0.15045615 | -97.98% | |||||||
| 863 |
Adshares ADS |
$ 0.30729992 | $ 16.271257 | -98.11% | |||||||
| 864 |
DIMO DIMO |
$ 0.16210518 | $ 2.8381222 | -94.29% | |||||||
| 865 |
Cross-Chain BCH CCBCH |
$ 700.41670 | $ 752.06225 | -6.87% | |||||||
| 866 |
Fabwelt WELT |
$ 0.00340454 | $ 0.10408585 | -96.73% | |||||||
| 867 |
sudoswap SUDO |
$ 0.12813350 | $ 2.5432772 | -94.96% | |||||||
| 868 |
Vinci VINCI |
$ 12.300393 | $ 12.460456 | -1.28% | |||||||
| 869 |
GEKKO GEKKO |
$ 0.00000233 | $ 0.00001360 | -82.89% | |||||||
| 870 |
Saber SBR |
$ 0.00214392 | $ 0.14474710 | -98.52% | |||||||
| 871 |
Stratos STOS |
$ 0.50262802 | $ 5.7760405 | -91.30% | |||||||
| 872 |
Senso SENSO |
$ 0.03329604 | $ 3.2776477 | -98.98% | |||||||
| 873 |
Crowns CWS |
$ 0.17243838 | $ 60.692151 | -99.72% | |||||||
| 874 |
Napoli Fan Token NAP |
$ 1.4121424 | $ 12.265521 | -88.49% | |||||||
| 875 |
Guild of Guardians GOG |
$ 0.03950443 | $ 1.9747731 | -98.00% | |||||||
| 876 |
Cashaa CAS |
$ 0.00487948 | $ 0.22926383 | -97.87% | |||||||
| 877 |
Ferrum Network FRM |
$ 0.01177687 | $ 1.0400868 | -98.87% | |||||||
| 878 |
POGAI POGAI |
$ 0.00001920 | $ 0.00121847 | -98.42% | |||||||
| 879 |
Hyve HYVE |
$ 0.01139478 | $ 0.75501010 | -98.49% | |||||||
| 880 |
REV3AL REV3L |
$ 0.00732086 | $ 0.14374336 | -94.91% | |||||||
| 881 |
MobileCoin MOB |
$ 0.40610388 | $ 73.551028 | -99.45% | |||||||
| 882 |
Realy Metaverse REAL |
$ 0.02804529 | $ 21.080147 | -99.87% | |||||||
| 883 |
MCH Coin MCHC |
$ 0.05265490 | $ 2.7551470 | -98.09% | |||||||
| 884 |
Betprotocol BEPRO |
$ 0.00046183 | $ 0.04660467 | -99.01% | |||||||
| 885 |
Niza Global NIZA |
$ 0.00008976 | $ 0.04076714 | -99.78% | |||||||
| 886 |
Unmarshal MARSH |
$ 0.07565967 | $ 9.7568487 | -99.22% | |||||||
| 887 |
ZeroSwap ZEE |
$ 0.00802666 | $ 3.4681215 | -99.77% | |||||||
| 888 |
StarLink STARL |
$ 0.00000099 | $ 0.00008834 | -98.88% | |||||||
| 889 |
Everscale EVER |
$ 0.01829701 | $ 0.17987899 | -89.83% | |||||||
| 890 |
Polkamarkets POLK |
$ 0.02407124 | $ 4.1813127 | -99.42% | |||||||
| 891 |
Coindash CDT |
$ 0.21071206 | $ 0.93504919 | -77.47% | |||||||
| 892 |
Energi NRG |
$ 0.04358587 | $ 9.9078166 | -99.56% | |||||||
| 893 |
Matrixainetwork MAN |
$ 0.01792418 | $ 1.7184970 | -98.96% | |||||||
| 894 |
El Hippo HIPP |
$ 0.00000000 | $ 0.00000002 | -97.62% | |||||||
| 895 |
DTravel TRVL |
$ 0.06092170 | $ 1.1494662 | -94.70% | |||||||
| 896 |
Fantaverse UT |
$ 0.00142165 | $ 0.30030932 | -99.53% | |||||||
| 897 |
Gelato GEL |
$ 0.20945147 | $ 4.2282645 | -95.05% | |||||||
| 898 |
Kardiachain KAI |
$ 0.00227873 | $ 0.15854387 | -98.56% | |||||||
| 899 |
Kommunitas KOM |
$ 0.00152367 | $ 0.01462358 | -89.58% | |||||||
| 900 |
Uno Reinsure UNO |
$ 0.01179031 | $ 1.1044349 | -98.93% | |||||||
