BTC/USD
$ 98,406  -0.61%
BTC/EUR
€ 93,950  -0.86%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,375  -1.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.51B
Altcoin volume
$ 97.60B
Crypto market cap
$ 3.05T
# όνομα Τιμή Τιμή Αθ Ημερομηνία Αθ Ημέρες από το % από αθ
801

BRN Metaverse BRN

$ 0.14619696 $ 7.3215046 04-25-2022 942 -98.00%
802

Singularitynet AGIX

$ 0.56797484 $ 1.4712286 03-10-2024 257 -61.39%
803

Dejitaru Tsuka TSUKA

$ 0.01453965 $ 0.15900097 09-24-2022 790 -90.86%
804

DeFi Yield Protocol DYP

$ 0.02201611 $ 5.5802179 01-26-2021 1396 -99.61%
805

Mango Markets MNGO

$ 0.03180022 $ 0.51152002 09-09-2021 1170 -93.78%
806

StreamCoin STRM

$ 0.00065969 $ 0.25158914 05-19-2022 919 -99.74%
807

KILT Protocol KILT

$ 0.13449792 $ 8.4031614 12-03-2021 1085 -98.40%
808

Tenset 10SET

$ 0.23229843 $ 6.5041775 05-30-2021 1272 -96.43%
809

Aeternity AE

$ 0.03243377 $ 5.0021202 04-30-2018 2399 -99.35%
810

BreederDAO BREED

$ 0.01970488 $ 0.38556160 05-02-2022 935 -94.89%
811

Sero SERO

$ 0.02354066 $ 0.43874332 04-10-2021 1323 -94.63%
812

ECOMI OMI

$ 0.00032443 $ 0.04354549 03-23-2021 1340 -99.25%
813

Newton NEW

$ 0.00004423 $ 0.01681248 04-19-2019 2044 -99.74%
814

CHEQD Network CHEQ

$ 0.04068466 $ 0.13747247 03-09-2024 258 -70.41%
815

Izumi Finance IZI

$ 0.00924392 $ 0.14398690 12-27-2021 1061 -93.58%
816

KonPay KON

$ 0.00026726 $ 0.29361300 09-17-2022 797 -99.91%
817

Fear FEAR

$ 0.06382364 $ 3.9642099 11-29-2021 1089 -98.39%
818

Muse MUSE

$ 6.9622501 $ 129.74617 03-14-2021 1349 -94.63%
819

dAppstore DAPPX

$ 0.00302336 $ 0.33704466 08-30-2021 1180 -99.10%
820

Multichain MULTI

$ 0.47817705 $ 16.300434 04-08-2022 959 -97.07%
821

Braintrust BTRST

$ 0.33939009 $ 12.341106 10-11-2021 1138 -97.25%
822

GAMEE GMEE

$ 0.01018607 $ 0.72856844 05-14-2021 1288 -98.60%
823

Multivac MTV

$ 0.00104171 $ 0.02916052 10-27-2021 1122 -96.43%
824

Radix EXRD

$ 0.02293832 $ 0.65914530 11-14-2021 1104 -96.52%
825

Orbler ORBR

$ 0.37557016 $ 45.909452 04-10-2022 958 -99.18%
826

Playa3ull Games 3ULL

$ 0.00183044 $ 0.01059818 12-16-2023 342 -82.73%
827

Chumbi Valley CHMB

$ 0.00016503 $ 0.70030027 12-17-2021 1071 -99.98%
828

Wiken WIKEN

$ 0.00676488 $ 0.10421389 04-05-2021 1328 -93.51%
829

Dad DAD

$ 0.00295800 $ 0.69317862 02-12-2020 1746 -99.57%
830

EDEN_ EDEN

$ 0.02110908 $ 9.0966754 09-08-2021 1171 -99.77%
831

Index Cooperative INDEX

$ 3.0773267 $ 65.989171 05-12-2021 1290 -95.34%
832

SmartKey SKEY

$ 0.05597837 $ 0.55238122 03-19-2021 1344 -89.87%
833

Zedxion ZEDXION

$ 0.34802961 $ 1.9959776 04-13-2023 590 -82.56%
834

Giant Mammoth GMMT

$ 0.00750574 $ 4.0986764 03-31-2023 602 -99.82%
835

Beam BEAM

$ 0.06345592 $ 3.2656954 01-28-2019 2126 -98.06%
836

Ooki OOKI

$ 0.00010716 $ 0.04545479 12-27-2021 1061 -99.76%
837

Babb BAX

$ 0.00009321 $ 0.00289811 04-25-2018 2404 -96.78%
838

Capybara_ BARA

$ 0.00086583 $ 0.01784356 05-21-2023 551 -95.15%
839

Atlas Navi NAVI

$ 0.17051861 $ 0.54574402 03-21-2024 246 -68.75%
840

Anita Max Wynn WYNN

$ 0.00220952 $ 0.11233965 01-21-2024 306 -98.03%
841

SmarDex SDEX

$ 0.01354251 $ 0.02659021 03-11-2024 256 -49.07%
842

PolkaBridge PBR

$ 0.02778123 $ 3.9596101 11-15-2021 1103 -99.30%
843

Monacoin MONA

$ 0.29973128 $ 20.628510 12-06-2017 2543 -98.55%
844

CATCOIN CATS

$ 0.00003608 $ 0.51758500 01-24-2014 3956 -99.99%
845

Torum XTM

$ 0.01450174 $ 2.4789266 11-19-2021 1099 -99.41%
846

BSC Station BSCS

$ 0.00449536 $ 1.2017159 05-02-2021 1300 -99.63%
847

Swash SWASH

$ 0.00554096 $ 0.61932240 11-01-2021 1117 -99.11%
848

NvirWorld NVIR

$ 0.00158305 $ 2.8730734 03-24-2022 974 -99.94%
849

PIVX PIVX

$ 0.24153400 $ 13.834982 01-11-2018 2508 -98.25%
850

Chronobank TIME

$ 21.969472 $ 571.81837 01-11-2022 1046 -96.16%
851

FoodChain Global FOOD

$ 0.03841451 $ 0.80623615 03-22-2022 976 -95.24%
852

JUMPN JST

$ 0.03457845 $ 0.06963238 05-05-2022 933 -50.34%
853

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 261 -39.24%
854

Ulti Arena ULTI

$ 0.01271257 $ 0.04481587 06-27-2024 149 -71.63%
855

Farmland Protocol FAR

$ 0.00776829 $ 0.83969999 03-18-2021 1346 -99.07%
856

Tamadoge TAMA

$ 0.00163570 $ 0.19703322 10-04-2022 780 -99.17%
857

Big Data Protocol BDP

$ 0.11632721 $ 14.963760 03-07-2021 1356 -99.22%
858

Forceprotocol FOR

$ 0.00185744 $ 0.17072627 04-12-2021 1320 -98.91%
859

PepeFork PORK

$ 0.00000012 $ 0.00000074 03-06-2024 261 -84.40%
860

Ellipsis X EPX

$ 0.00003552 $ 0.00356198 05-23-2022 915 -99.00%
861

Sin City SIN

$ 0.00291051 $ 0.70070934 11-28-2021 1091 -99.58%
862

DIMO DIMO

$ 0.16208582 $ 2.8381222 12-29-2023 329 -94.29%
863

Adshares ADS

$ 0.30420419 $ 16.271257 05-29-2019 2004 -98.13%
864

Cross-Chain BCH CCBCH

$ 698.96785 $ 752.06225 11-10-2021 1108 -7.06%
865

sudoswap SUDO

$ 0.12794508 $ 2.5432772 02-27-2023 634 -94.97%
866

Fabwelt WELT

$ 0.00339940 $ 0.10408585 12-02-2021 1086 -96.73%
867

GEKKO GEKKO

$ 0.00000233 $ 0.00001360 03-06-2024 261 -82.88%
868

Vinci VINCI

$ 12.233622 $ 12.460456 11-23-2024 0 -1.82%
869

Saber SBR

$ 0.00214359 $ 0.14474710 01-16-2022 1041 -98.52%
870

Stratos STOS

$ 0.50253831 $ 5.7760405 11-25-2021 1093 -91.30%
871

Senso SENSO

$ 0.03325648 $ 3.2776477 11-21-2021 1097 -98.99%
872

Crowns CWS

$ 0.17263963 $ 60.692151 03-16-2021 1347 -99.72%
873

Napoli Fan Token NAP

$ 1.4127845 $ 12.265521 02-08-2023 653 -88.48%
874

Guild of Guardians GOG

$ 0.03934178 $ 1.9747731 12-25-2021 1064 -98.01%
875

Cashaa CAS

$ 0.00487877 $ 0.22926383 02-22-2021 1369 -97.87%
876

Ferrum Network FRM

$ 0.01177558 $ 1.0400868 04-11-2021 1321 -98.87%
877

Ternoa CAPS

$ 0.00304872 $ 0.15045615 12-14-2021 1074 -97.97%
878

REV3AL REV3L

$ 0.00733365 $ 0.14374336 01-23-2024 304 -94.90%
879

POGAI POGAI

$ 0.00001997 $ 0.00121847 04-18-2024 219 -98.36%
880

Hyve HYVE

$ 0.01141244 $ 0.75501010 10-15-2021 1134 -98.49%
881

MCH Coin MCHC

$ 0.05268912 $ 2.7551470 07-30-2021 1211 -98.09%
882

Realy Metaverse REAL

$ 0.02800063 $ 21.080147 12-23-2021 1065 -99.87%
883

MobileCoin MOB

$ 0.40267004 $ 73.551028 04-06-2021 1326 -99.45%
884

Betprotocol BEPRO

$ 0.00046355 $ 0.04660467 03-16-2021 1347 -99.01%
885

Niza Global NIZA

$ 0.00008953 $ 0.04076714 12-31-2023 327 -99.78%
886

Unmarshal MARSH

$ 0.07563759 $ 9.7568487 04-07-2021 1325 -99.22%
887

ZeroSwap ZEE

$ 0.00802930 $ 3.4681215 04-06-2021 1326 -99.77%
889

Coindash CDT

$ 0.21275766 $ 0.93504919 03-25-2024 242 -77.25%
890

Everscale EVER

$ 0.01828941 $ 0.17987899 01-31-2023 661 -89.83%
891

Polkamarkets POLK

$ 0.02404788 $ 4.1813127 03-15-2021 1348 -99.42%
892

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 336 -97.62%
893

Energi NRG

$ 0.04350741 $ 9.9078166 06-25-2019 1977 -99.56%
894

Matrixainetwork MAN

$ 0.01771945 $ 1.7184970 05-10-2018 2389 -98.97%
895

DTravel TRVL

$ 0.06087714 $ 1.1494662 12-01-2021 1087 -94.70%
896

Fantaverse UT

$ 0.00142650 $ 0.30030932 03-17-2023 616 -99.52%
897

Kardiachain KAI

$ 0.00228165 $ 0.15854387 04-14-2021 1318 -98.56%
898

Gelato GEL

$ 0.20951947 $ 4.2282645 11-30-2021 1089 -95.04%
899

Kommunitas KOM

$ 0.00152184 $ 0.01462358 12-03-2021 1085 -89.59%
900

Uno Reinsure UNO

$ 0.01180229 $ 1.1044349 11-10-2021 1108 -98.93%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more