BTC/USD
$ 96,169  1.11%
BTC/EUR
€ 92,567  1.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,853  1.44%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.30B
Altcoin volume
$ 46.62B
Crypto market cap
$ 3.01T
# ime Cena Najvišja cena Datum najvišje cene Dnevi od najvišje cene % od najvišje cene
801

CryptoTanks TANK

$ 0.01304384 $ 2.5196851 02-10-2022 1046 -99.48%
802

Multichain MULTI

$ 0.27950870 $ 16.300434 04-08-2022 990 -98.29%
803

Fear FEAR

$ 0.08045180 $ 3.9642099 11-29-2021 1119 -97.97%
804

Choise CHO

$ 0.02150285 $ 1.3884031 09-01-2022 843 -98.45%
805

VaporWallet VPR

$ 0.00226900 $ 0.04837415 01-11-2024 347 -95.31%
806

Bholdus Token BHO

$ 0.00012235 $ 0.08565565 10-12-2021 1168 -99.86%
807

Hyve HYVE

$ 0.01677311 $ 0.75501010 10-15-2021 1165 -97.78%
808

Zedxion ZEDXION

$ 0.38669834 $ 1.9959776 04-13-2023 620 -80.63%
809

CANTO CANTO

$ 0.02497944 $ 0.81539453 02-07-2023 684 -96.94%
810

Beam BEAM

$ 0.06635329 $ 3.2656954 01-28-2019 2156 -97.97%
811

Alvey Chain WALV

$ 0.00825193 $ 0.18331435 08-26-2022 849 -95.50%
812

Gold Fever Native Gold NGL

$ 0.06710499 $ 10.686445 12-02-2021 1117 -99.37%
813

Chronobank TIME

$ 19.849660 $ 571.81837 01-11-2022 1077 -96.53%
814

Torum XTM

$ 0.01441979 $ 2.4789266 11-19-2021 1129 -99.42%
815

Chirpley CHRP

$ 0.01046925 $ 0.03799600 03-23-2024 274 -72.45%
816

Ideaology IDEA

$ 0.00121243 $ 1.0997649 05-10-2021 1322 -99.89%
817

Epik Prime EPIK

$ 0.00840313 $ 0.86992983 11-24-2021 1124 -99.03%
818

Defichain DFI

$ 0.02577752 $ 5.6411678 12-02-2021 1117 -99.54%
819

Ergo ERG

$ 1.6957151 $ 19.380444 09-02-2021 1208 -91.25%
820

tao.bot TAOBOT

$ 0.40134904 $ 0.46643640 12-21-2024 1 -13.95%
821

Invest Zone IVFUN

$ 0.00117917 $ 0.02650324 09-11-2024 102 -95.55%
822

Deri Protocol DERI

$ 0.03099747 $ 0.64866303 10-13-2021 1167 -95.22%
823

Splinterlands SPS

$ 0.00932522 $ 0.98703217 10-10-2021 1169 -99.06%
824

HashAI HASHAI

$ 0.00120453 $ 0.00312228 04-06-2024 260 -61.42%
825

HAPI HAPI

$ 9.9026282 $ 217.16379 03-21-2021 1373 -95.44%
826

Parex PRX

$ 0.18058346 $ 4.9494341 03-27-2022 1002 -96.35%
827

Mixmarveltoken MIX

$ 0.00165351 $ 0.11444463 05-16-2019 2048 -98.56%
828

dAppstore DAPPX

$ 0.00308225 $ 0.33704466 08-30-2021 1210 -99.09%
829

CHEQD Network CHEQ

$ 0.05373988 $ 0.13747247 03-09-2024 288 -60.91%
830

Uno Reinsure UNO

$ 0.01814544 $ 1.1044349 11-10-2021 1138 -98.36%
831

Saddle Finance SDL

$ 0.69863343 $ 1.0584847 12-16-2024 6 -34.00%
832

Coplay Token COT

$ 0.01349476 $ 0.19407288 04-21-2022 976 -93.05%
833

Super Trump STRUMP

$ 0.00179428 $ 0.01632645 07-22-2024 154 -89.01%
834

Hydra HYDRA

$ 0.57453967 $ 52.305344 04-03-2021 1359 -98.90%
835

Valortoken VALOR

$ 0.10062526 $ 11.229067 12-24-2020 1459 -99.10%
836

Akita Inu AKITA

$ 0.00000010 $ 0.00002844 05-11-2021 1322 -99.64%
837

Rubic RBC

$ 0.02869965 $ 0.81602912 10-22-2021 1158 -96.48%
838

PepeFork PORK

$ 0.00000009 $ 0.00000074 03-06-2024 291 -88.13%
839

Nimiq NIM

$ 0.00169318 $ 4.8773623 02-19-2018 2499 -99.97%
840

District0x DNT

$ 0.04760193 $ 0.50671267 04-19-2021 1344 -90.61%
842

BSC Station BSCS

$ 0.00436448 $ 1.2017159 05-02-2021 1330 -99.64%
843

Bitshares BTS

$ 0.00156055 $ 0.88233963 01-04-2018 2545 -99.82%
844

Inverse Finance INV

$ 48.191737 $ 1,885.287 03-14-2021 1379 -97.44%
845

Nxm WNXM

$ 69.036213 $ 133.74336 05-12-2021 1320 -48.38%
846

PIVX PIVX

$ 0.31662756 $ 13.834982 01-11-2018 2538 -97.71%
847

Euler EUL

$ 2.9785565 $ 13.329010 09-25-2022 820 -77.65%
848

Gelato GEL

$ 0.19839724 $ 4.2282645 11-30-2021 1119 -95.31%
849

SocialGood SG

$ 0.21295889 $ 30.055904 12-05-2020 1479 -99.29%
850

Quantumresistant QRL

$ 0.90976155 $ 3.8030221 01-10-2018 2539 -76.08%
851

SaucerSwap SAUCE

$ 0.10309293 $ 0.25104927 02-29-2024 297 -58.94%
852

FEG token FEG

$ 0.00028895 $ 0.00001550 04-18-2023 615 1764.23%
853

Solve SOLVE

$ 0.00620813 $ 0.66929694 05-21-2020 1676 -99.07%
854

Betprotocol BEPRO

$ 0.00055812 $ 0.04660467 03-16-2021 1378 -98.80%
855

Chumbi Valley CHMB

$ 0.00006426 $ 0.70030027 12-17-2021 1101 -99.99%
856

Sharetoken SHR

$ 0.00374033 $ 0.09840956 03-31-2021 1362 -96.20%
857

Hackenai HAI

$ 0.06803733 $ 0.70745164 11-08-2021 1141 -90.38%
858

Jesus Coin JESUS

$ 0.00000009 $ 0.00000038 12-07-2023 382 -76.33%
859

TENET_ TENET

$ 0.00454635 $ 0.28136713 05-29-2023 573 -98.38%
860

Doge Killer LEASH

$ 290.77947 $ 9,455.745 05-10-2021 1322 -96.92%
861

Forceprotocol FOR

$ 0.00164174 $ 0.17072627 04-12-2021 1351 -99.04%
862

Swash SWASH

$ 0.00552100 $ 0.61932240 11-01-2021 1147 -99.11%
863

Stratos STOS

$ 0.43426017 $ 5.7760405 11-25-2021 1124 -92.48%
864

XELS XELS

$ 0.04906270 $ 14.419126 12-14-2021 1104 -99.66%
865

ESG ESG

$ 0.30135227 $ 4.2745612 11-21-2022 763 -92.95%
866

Kromatika KROM

$ 0.02976214 $ 0.24101264 01-14-2022 1074 -87.65%
867

Everscale EVER

$ 0.01798092 $ 0.17987899 01-31-2023 692 -90.00%
868

Lumerin LMR

$ 0.01501796 $ 0.37253608 03-29-2022 999 -95.97%
869

Bubblefong BBF

$ 0.01813980 $ 33.168791 06-29-2022 908 -99.95%
870

Quiztok QTCON

$ 0.00149082 $ 0.21335810 05-05-2020 1692 -99.30%
871

Convergence CONV

$ 0.00007980 $ 0.23246079 03-27-2021 1366 -99.97%
872

Octopus Network OCT

$ 0.12279924 $ 6.9833738 01-16-2022 1071 -98.24%
873

Apex APEX

$ 1.5331141 $ 3.8576864 03-27-2024 270 -60.26%
874

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 366 -96.81%
875

Pluton PLU

$ 1.5456488 $ 31.818884 01-07-2018 2542 -95.14%
876

Temco TEMCO

$ 0.00154294 $ 0.03374803 04-01-2021 1361 -95.43%
877

Amulet Protocol AMU

$ 0.00589999 $ 0.07967584 05-22-2024 214 -92.60%
878

Sero SERO

$ 0.01223343 $ 0.43874332 04-10-2021 1353 -97.21%
879

Ternoa CAPS

$ 0.00468552 $ 0.15045615 12-14-2021 1105 -96.89%
880

Findora FRA

$ 0.00052344 $ 0.07702403 04-11-2021 1351 -99.32%
881

Book of Ethereum BOOE

$ 0.26832662 $ 0.81882833 10-17-2024 67 -67.23%
882

Index Cooperative INDEX

$ 3.1637062 $ 65.989171 05-12-2021 1321 -95.21%
883

Stobox Token STBU

$ 0.03002702 $ 0.48105072 03-16-2021 1377 -93.76%
884

Gari Network GARI

$ 0.01226322 $ 0.98712938 02-21-2022 1035 -98.76%
885

Big Data Protocol BDP

$ 0.11230718 $ 14.963760 03-07-2021 1387 -99.25%
886

Paysenger EGO EGO

$ 0.01483644 $ 0.13172650 03-20-2024 277 -88.74%
887

JUMPN JST

$ 0.03951811 $ 0.08344027 12-04-2024 18 -52.64%
888

Vinci VINCI

$ 11.994061 $ 13.537705 12-17-2024 5 -11.40%
889

The Truth UFO

$ 0.00000063 $ 0.00005608 11-25-2021 1123 -98.87%
890

MetFi_ METFI

$ 0.18169105 $ 5.6269333 04-13-2023 619 -96.77%
891

Atlas Navi NAVI

$ 0.15661739 $ 0.54574402 03-21-2024 277 -71.30%
892

LEO Token LEO

$ 9.4988443 $ 9.8423580 12-04-2024 18 -3.49%
893

MCH Coin MCHC

$ 0.05010869 $ 2.7551470 07-30-2021 1242 -98.18%
894

Collective Finance CGLD

$ 0.65963585 $ 1.8087122 03-11-2024 286 -63.53%
895

Linkflow LF

$ 4.8378180 $ 496.38245 09-11-2024 102 -99.03%
896

Polkamarkets POLK

$ 0.02105684 $ 4.1813127 03-15-2021 1378 -99.50%
897

Tokenlon Network Token LON

$ 0.76971524 $ 9.8455552 01-30-2021 1422 -92.18%
898

Spellfire SPELLFIRE

$ 0.00037804 $ 0.12993820 01-27-2022 1060 -99.71%
899

iMe Lab LIME

$ 0.05143130 $ 0.27117369 11-20-2021 1129 -81.03%
900

ZeroSwap ZEE

$ 0.01290029 $ 3.4681215 04-06-2021 1356 -99.63%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more