BTC/USD
$ 98,613  -0.40%
BTC/EUR
€ 94,211  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,520  -1.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.36B
Altcoin volume
$ 98.80B
Crypto market cap
$ 3.06T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
801

UBIX.Network UBX

$ 0.00000950 $ 0.00188641 10-25-2021 1124 -99.50%
802

Data Lake LAKE

$ 0.01799723 $ 0.04823806 02-29-2024 268 -62.69%
803

THORSwap THOR

$ 0.36047598 $ 20.075350 11-05-2021 1113 -98.20%
805

Sero SERO

$ 0.02422119 $ 0.43874332 04-10-2021 1323 -94.48%
806

Bit Store STORE

$ 0.00911104 $ 0.18919492 05-01-2022 936 -95.18%
807

DeFi Yield Protocol DYP

$ 0.02204814 $ 5.5802179 01-26-2021 1396 -99.60%
808

Singularitynet AGIX

$ 0.56962608 $ 1.4712286 03-10-2024 257 -61.28%
809

StreamCoin STRM

$ 0.00066830 $ 0.25158914 05-19-2022 919 -99.73%
810

Mango Markets MNGO

$ 0.03173814 $ 0.51152002 09-09-2021 1170 -93.80%
811

BRN Metaverse BRN

$ 0.14512953 $ 7.3215046 04-25-2022 942 -98.02%
812

Dejitaru Tsuka TSUKA

$ 0.01427648 $ 0.15900097 09-24-2022 790 -91.02%
813

KILT Protocol KILT

$ 0.13412302 $ 8.4031614 12-03-2021 1085 -98.40%
814

Tenset 10SET

$ 0.23363053 $ 6.5041775 05-30-2021 1272 -96.41%
815

Aeternity AE

$ 0.03238303 $ 5.0021202 04-30-2018 2399 -99.35%
816

Radix EXRD

$ 0.02345460 $ 0.65914530 11-14-2021 1104 -96.44%
817

BreederDAO BREED

$ 0.01968792 $ 0.38556160 05-02-2022 935 -94.89%
818

ECOMI OMI

$ 0.00032418 $ 0.04354549 03-23-2021 1340 -99.26%
819

Izumi Finance IZI

$ 0.00911931 $ 0.14398690 12-27-2021 1061 -93.67%
820

Newton NEW

$ 0.00004404 $ 0.01681248 04-19-2019 2044 -99.74%
821

CHEQD Network CHEQ

$ 0.04063535 $ 0.13747247 03-09-2024 258 -70.44%
822

Braintrust BTRST

$ 0.34006559 $ 12.341106 10-11-2021 1138 -97.24%
823

KonPay KON

$ 0.00026259 $ 0.29361300 09-17-2022 797 -99.91%
824

Fear FEAR

$ 0.06364140 $ 3.9642099 11-29-2021 1089 -98.39%
825

dAppstore DAPPX

$ 0.00302786 $ 0.33704466 08-30-2021 1180 -99.10%
826

Multichain MULTI

$ 0.48908998 $ 16.300434 04-08-2022 959 -97.00%
827

Playa3ull Games 3ULL

$ 0.00184743 $ 0.01059818 12-16-2023 342 -82.57%
828

Orbler ORBR

$ 0.37478824 $ 45.909452 04-10-2022 958 -99.18%
829

Chumbi Valley CHMB

$ 0.00016517 $ 0.70030027 12-17-2021 1071 -99.98%
830

EDEN_ EDEN

$ 0.02116037 $ 9.0966754 09-08-2021 1171 -99.77%
831

Dad DAD

$ 0.00394671 $ 0.69317862 02-12-2020 1746 -99.43%
832

Wiken WIKEN

$ 0.00677785 $ 0.10421389 04-05-2021 1328 -93.50%
833

Index Cooperative INDEX

$ 3.0665150 $ 65.989171 05-12-2021 1291 -95.35%
834

Zedxion ZEDXION

$ 0.35002354 $ 1.9959776 04-13-2023 590 -82.46%
835

SmartKey SKEY

$ 0.05626719 $ 0.55238122 03-19-2021 1345 -89.81%
836

Giant Mammoth GMMT

$ 0.00750099 $ 4.0986764 03-31-2023 602 -99.82%
837

Multivac MTV

$ 0.00103650 $ 0.02916052 10-27-2021 1122 -96.45%
838

Babb BAX

$ 0.00009625 $ 0.00289811 04-25-2018 2404 -96.68%
839

Beam BEAM

$ 0.06339633 $ 3.2656954 01-28-2019 2126 -98.06%
840

Ooki OOKI

$ 0.00010613 $ 0.04545479 12-27-2021 1061 -99.77%
841

Atlas Navi NAVI

$ 0.17043187 $ 0.54574402 03-21-2024 246 -68.77%
842

Anita Max Wynn WYNN

$ 0.00217175 $ 0.11233965 01-21-2024 306 -98.07%
843

Capybara_ BARA

$ 0.00086775 $ 0.01784356 05-21-2023 551 -95.14%
844

SmarDex SDEX

$ 0.01354333 $ 0.02659021 03-11-2024 256 -49.07%
845

PolkaBridge PBR

$ 0.02782649 $ 3.9596101 11-15-2021 1103 -99.30%
846

CATCOIN CATS

$ 0.00003668 $ 0.51758500 01-24-2014 3956 -99.99%
847

Monacoin MONA

$ 0.30303155 $ 20.628510 12-06-2017 2543 -98.53%
848

BSC Station BSCS

$ 0.00451473 $ 1.2017159 05-02-2021 1300 -99.62%
849

Torum XTM

$ 0.01453987 $ 2.4789266 11-19-2021 1099 -99.41%
850

Swash SWASH

$ 0.00554193 $ 0.61932240 11-01-2021 1117 -99.11%
851

PIVX PIVX

$ 0.24378978 $ 13.834982 01-11-2018 2508 -98.24%
852

Chronobank TIME

$ 22.128235 $ 571.81837 01-11-2022 1046 -96.13%
853

JUMPN JST

$ 0.03476047 $ 0.06963238 05-05-2022 933 -50.08%
854

Farmland Protocol FAR

$ 0.00777210 $ 0.83969999 03-18-2021 1346 -99.07%
855

FoodChain Global FOOD

$ 0.03805772 $ 0.80623615 03-22-2022 977 -95.28%
856

Muse MUSE

$ 6.9466736 $ 129.74617 03-14-2021 1349 -94.65%
857

NvirWorld NVIR

$ 0.00158128 $ 2.8730734 03-24-2022 974 -99.94%
858

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 261 -38.93%
859

Sin City SIN

$ 0.00290699 $ 0.70070934 11-28-2021 1091 -99.59%
860

Tamadoge TAMA

$ 0.00164362 $ 0.19703322 10-04-2022 780 -99.17%
861

Forceprotocol FOR

$ 0.00186031 $ 0.17072627 04-12-2021 1320 -98.91%
862

Fabwelt WELT

$ 0.00341047 $ 0.10408585 12-02-2021 1086 -96.72%
863

Ulti Arena ULTI

$ 0.01291869 $ 0.04481587 06-27-2024 149 -71.17%
864

Ellipsis X EPX

$ 0.00003477 $ 0.00356198 05-23-2022 915 -99.02%
865

PepeFork PORK

$ 0.00000012 $ 0.00000074 03-06-2024 261 -84.41%
866

REV3AL REV3L

$ 0.00803309 $ 0.14374336 01-23-2024 304 -94.41%
867

DIMO DIMO

$ 0.16308616 $ 2.8381222 12-29-2023 329 -94.25%
868

sudoswap SUDO

$ 0.12943752 $ 2.5432772 02-27-2023 634 -94.91%
869

Adshares ADS

$ 0.30368737 $ 16.271257 05-29-2019 2004 -98.13%
870

Cross-Chain BCH CCBCH

$ 700.51555 $ 752.06225 11-10-2021 1108 -6.85%
871

Vinci VINCI

$ 12.286351 $ 12.460456 11-23-2024 0 -1.40%
872

POGAI POGAI

$ 0.00002002 $ 0.00121847 04-18-2024 219 -98.36%
873

Saber SBR

$ 0.00214401 $ 0.14474710 01-16-2022 1041 -98.52%
874

GEKKO GEKKO

$ 0.00000233 $ 0.00001360 03-06-2024 261 -82.84%
875

Stratos STOS

$ 0.50492813 $ 5.7760405 11-25-2021 1093 -91.26%
876

Senso SENSO

$ 0.03322526 $ 3.2776477 11-21-2021 1097 -98.99%
877

Hyve HYVE

$ 0.01138162 $ 0.75501010 10-15-2021 1134 -98.49%
878

Crowns CWS

$ 0.17288678 $ 60.692151 03-16-2021 1347 -99.72%
879

Napoli Fan Token NAP

$ 1.4102684 $ 12.265521 02-08-2023 653 -88.50%
880

Guild of Guardians GOG

$ 0.03967917 $ 1.9747731 12-25-2021 1064 -97.99%
881

Cashaa CAS

$ 0.00487917 $ 0.22926383 02-22-2021 1369 -97.87%
882

Unmarshal MARSH

$ 0.07607617 $ 9.7568487 04-07-2021 1325 -99.22%
883

Ferrum Network FRM

$ 0.01179936 $ 1.0400868 04-11-2021 1321 -98.87%
884

Ternoa CAPS

$ 0.00303284 $ 0.15045615 12-14-2021 1074 -97.98%
885

Niza Global NIZA

$ 0.00009021 $ 0.04076714 12-31-2023 327 -99.78%
886

MCH Coin MCHC

$ 0.05291519 $ 2.7551470 07-30-2021 1212 -98.08%
887

Betprotocol BEPRO

$ 0.00046251 $ 0.04660467 03-16-2021 1347 -99.01%
888

Realy Metaverse REAL

$ 0.02811866 $ 21.080147 12-23-2021 1065 -99.87%
889

MobileCoin MOB

$ 0.40668375 $ 73.551028 04-06-2021 1326 -99.45%
890

DTravel TRVL

$ 0.06127143 $ 1.1494662 12-01-2021 1087 -94.67%
891

ZeroSwap ZEE

$ 0.00804081 $ 3.4681215 04-06-2021 1326 -99.77%
892

Matrixainetwork MAN

$ 0.01759744 $ 1.7184970 05-10-2018 2389 -98.98%
893

Everscale EVER

$ 0.01831886 $ 0.17987899 01-31-2023 661 -89.82%
894

Polkamarkets POLK

$ 0.02405377 $ 4.1813127 03-15-2021 1348 -99.42%
895

Energi NRG

$ 0.05348559 $ 9.9078166 06-25-2019 1977 -99.46%
896

Fantaverse UT

$ 0.00142455 $ 0.30030932 03-17-2023 616 -99.53%
897

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 336 -97.66%
898

Kommunitas KOM

$ 0.00152426 $ 0.01462358 12-03-2021 1085 -89.58%
899

Kardiachain KAI

$ 0.00229306 $ 0.15854387 04-14-2021 1318 -98.55%
900

Gelato GEL

$ 0.20944178 $ 4.2282645 11-30-2021 1089 -95.05%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more