BTC/USD
$ 67,994  0.25%
BTC/EUR
€ 62,496  0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,482  0.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.88B
Altcoin volume
$ 22.52B
Crypto market cap
$ 2.07T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
801

OpenOcean OOE

$ 0.00648093 $ 1.0270548 09-03-2021 1158 -99.37%
802

BioPassport Token BIOT

$ 0.00112239 $ 0.14271984 01-06-2022 1033 -99.21%
803

HAPI HAPI

$ 7.0270221 $ 217.16379 03-21-2021 1324 -96.76%
804

Multivac MTV

$ 0.00061965 $ 0.02916052 10-27-2021 1104 -97.88%
805

Aeternity AE

$ 0.02003162 $ 5.0021202 04-30-2018 2381 -99.60%
806

Polkamarkets POLK

$ 0.01356231 $ 4.1813127 03-15-2021 1330 -99.68%
808

Linkflow LF

$ 30.101526 $ 496.38245 09-11-2024 54 -93.94%
809

Convergence CONV

$ 0.00008299 $ 0.23246079 03-27-2021 1318 -99.96%
810

PepeFork PORK

$ 0.00000011 $ 0.00000074 03-06-2024 243 -85.23%
811

ClinTex CTi CTI

$ 0.01016744 $ 0.39747919 04-06-2021 1308 -97.44%
812

SmarDex SDEX

$ 0.00682296 $ 0.02659021 03-11-2024 238 -74.34%
813

Hathor HTR

$ 0.04212889 $ 2.4989971 11-21-2021 1079 -98.31%
814

Universe.XYZ XYZ

$ 0.00004405 $ 0.82747054 09-03-2021 1158 -99.99%
815

LEMON_ LEMN

$ 0.00051570 $ 15.017186 04-19-2022 930 -100.00%
816

Big Data Protocol BDP

$ 0.10138960 $ 14.963760 03-07-2021 1338 -99.32%
817

Ramestta RAMA

$ 0.06196667 $ 0.98203247 01-22-2024 287 -93.69%
818

Bitcoinsv BCHSV

$ 45.702151 $ 493.48388 04-16-2021 1298 -90.74%
819

Niza Global NIZA

$ 0.00010673 $ 0.04076714 12-31-2023 309 -99.74%
820

DeFi Yield Protocol DYP

$ 0.01972444 $ 5.5802179 01-26-2021 1378 -99.65%
821

Icy IC

$ 0.00002536 $ 0.00021050 04-15-2023 569 -87.95%
822

Nuco.cloud NCDT

$ 0.18332226 $ 1.5885472 10-31-2020 1465 -88.46%
823

MESSIER M87

$ 0.00001744 $ 0.00002433 10-29-2024 6 -28.32%
824

Apmcoin APM

$ 0.00327012 $ 1.1878345 03-04-2020 1706 -99.72%
825

Dejitaru Tsuka TSUKA

$ 0.00474347 $ 0.15900097 09-24-2022 772 -97.02%
826

Unidef U

$ 0.04478590 $ 0.00027205 11-09-2022 726 16362.38%
827

Truebit Protocol TRU

$ 0.12586177 $ 0.86712994 12-03-2021 1067 -85.49%
828

Senso SENSO

$ 0.02711130 $ 3.2776477 11-21-2021 1079 -99.17%
829

ZeroSwap ZEE

$ 0.00497248 $ 3.4681215 04-06-2021 1308 -99.86%
830

Braintrust BTRST

$ 0.31278534 $ 12.341106 10-11-2021 1120 -97.47%
831

Zedxion ZEDXION

$ 0.26787149 $ 1.9959776 04-13-2023 572 -86.58%
832

Suterusu SUTER

$ 0.00015452 $ 0.02695034 04-17-2021 1297 -99.43%
833

Dione DIONE

$ 0.00025483 $ 0.02002830 04-01-2024 218 -98.73%
834

Orbit Chain ORC

$ 0.00450315 $ 4.3750896 04-01-2021 1313 -99.90%
835

Cirus CIRUS

$ 0.00414360 $ 1.3985631 08-30-2021 1162 -99.70%
836

Tokoin TOKO

$ 0.00044000 $ 0.15880864 09-09-2019 1884 -99.72%
837

Hyve HYVE

$ 0.01246206 $ 0.75501010 10-15-2021 1116 -98.35%
838

Trustswap SWAP

$ 0.09684721 $ 5.1503275 03-03-2021 1342 -98.12%
839

Octopus Network OCT

$ 0.09138131 $ 6.9833738 01-16-2022 1023 -98.69%
840

Atlas Navi NAVI

$ 0.11403143 $ 0.54574402 03-21-2024 228 -79.11%
841

Medicle MDI

$ 0.01983433 $ 0.73766655 03-22-2024 227 -97.31%
842

PolkaBridge PBR

$ 0.02422405 $ 3.9596101 11-15-2021 1085 -99.39%
843

MobileCoin MOB

$ 0.32460487 $ 73.551028 04-06-2021 1308 -99.56%
844

Lumerin LMR

$ 0.01015514 $ 0.37253608 03-29-2022 951 -97.27%
845

StrikeX STRX

$ 0.02518585 $ 0.20464587 10-20-2021 1111 -87.69%
846

Index Cooperative INDEX

$ 2.4774640 $ 65.989171 05-12-2021 1272 -96.25%
847

Wom WOM

$ 0.01818337 $ 0.53340454 10-12-2021 1119 -96.59%
848

Meter MTRG

$ 0.23723867 $ 13.190828 11-23-2021 1077 -98.20%
849

Swash SWASH

$ 0.00552077 $ 0.61932240 11-01-2021 1099 -99.11%
850

Ergo ERG

$ 0.62045778 $ 19.380444 09-02-2021 1159 -96.80%
851

Meland.ai MELD

$ 0.00749597 $ 0.14414509 12-15-2021 1055 -94.80%
852

Skycoin SKY

$ 0.04775025 $ 48.535365 01-04-2018 2497 -99.90%
853

Augur REP

$ 0.28591664 $ 108.69769 12-20-2017 2512 -99.74%
854

Fantaverse UT

$ 0.00136158 $ 0.30030932 03-17-2023 598 -99.55%
855

Project Galaxy GAL

$ 1.6589298 $ 18.394089 05-06-2022 914 -90.98%
856

Defichain DFI

$ 0.01316982 $ 5.6411678 12-02-2021 1068 -99.77%
857

Media Licensing Token MLT

$ 0.03402168 $ 2.4360280 10-07-2022 759 -98.60%
858

Vinci VINCI

$ 8.4313939 $ 10.100176 11-10-2021 1090 -16.52%
859

Hasaki HAHA

$ 0.00000512 $ 0.00009630 05-07-2023 547 -94.69%
860

FoodChain Global FOOD

$ 0.07495966 $ 0.80623615 03-22-2022 958 -90.70%
861

The Truth UFO

$ 0.00000052 $ 0.00005608 11-25-2021 1075 -99.07%
862

THORSwap THOR

$ 0.24855031 $ 20.075350 11-05-2021 1095 -98.76%
863

WHALE WHALE

$ 0.66888390 $ 54.057136 04-03-2021 1311 -98.76%
864

Rubic RBC

$ 0.01206959 $ 0.81602912 10-22-2021 1109 -98.52%
865

RoboFi Token VICS

$ 0.02908435 $ 1.7869127 05-21-2022 898 -98.37%
866

Creta World CRETA

$ 0.00934478 $ 0.67669254 06-03-2023 520 -98.62%
867

NvirWorld NVIR

$ 0.00168377 $ 2.8730734 03-24-2022 956 -99.94%
868

Orion protocol ORN

$ 1.0351990 $ 29.328119 03-22-2021 1323 -96.47%
869

Solanium SLIM

$ 0.07500819 $ 5.7744455 09-15-2021 1146 -98.70%
870

Beam BEAM

$ 0.03492003 $ 3.2656954 01-28-2019 2108 -98.93%
871

Dextools DEXT

$ 0.54815929 $ 1.4928696 01-11-2024 298 -63.28%
872

Cashaa CAS

$ 0.00443193 $ 0.22926383 02-22-2021 1351 -98.07%
873

Stratos STOS

$ 0.40048274 $ 5.7760405 11-25-2021 1075 -93.07%
874

PolyDoge POLYDOGE

$ 0.00000001 $ 0.00000009 11-08-2021 1092 -88.04%
875

Bitkan KAN

$ 0.00074817 $ 0.02842706 06-18-2018 2332 -97.37%
876

TENET_ TENET

$ 0.00362200 $ 0.28136713 05-29-2023 525 -98.71%
877

Kaizen KZEN

$ 0.00137666 $ 0.07175231 05-30-2022 889 -98.08%
878

Stobox Token STBU

$ 0.03454986 $ 0.48105072 03-16-2021 1329 -92.82%
879

Jeo Boden BODEN

$ 0.00410920 $ 1.0214855 04-12-2024 206 -99.60%
880

Gelato GEL

$ 0.17139849 $ 4.2282645 11-30-2021 1070 -95.95%
881

P00LS 00

$ 0.07395311 $ 2.7820956 11-15-2022 720 -97.34%
882

Spellfire SPELLFIRE

$ 0.00036564 $ 0.12993820 01-27-2022 1012 -99.72%
883

MMPRO Token MMPRO

$ 0.06869546 $ 0.81126454 04-10-2022 939 -91.53%
884

Good Games Guild GGG

$ 0.03761420 $ 0.30634338 12-03-2023 337 -87.72%
885

Ishi ISHI

$ 0.00000175 $ 0.00000650 03-25-2024 224 -73.10%
886

Pond Coin PNDC

$ 0.00000011 $ 0.00000297 08-07-2023 455 -96.31%
887

Observer OBSR

$ 0.00133866 $ 0.05815043 04-02-2021 1312 -97.70%
888

Uncle Dolan DOLAN

$ 0.34441467 $ 0.00001349 05-11-2023 543 2553010.99%
889

Orbler ORBR

$ 0.20753217 $ 45.909452 04-10-2022 940 -99.55%
890

Terra Virtua Kolekt TVK

$ 0.07127306 $ 1.2413236 03-15-2021 1330 -94.26%
891

Eosforce EOSC

$ 0.00017011 $ 0.30296838 05-12-2021 1272 -99.94%
892

Hegic HEGIC

$ 0.01627144 $ 0.64022888 02-13-2021 1360 -97.46%
893

Realy Metaverse REAL

$ 0.01863563 $ 21.080147 12-23-2021 1047 -99.91%
894

Chainx PCX

$ 0.06888518 $ 17.579602 03-29-2021 1316 -99.61%
895

Tornado Cash TORN

$ 2.1804229 $ 446.82011 02-13-2021 1360 -99.51%
896

Kommunitas KOM

$ 0.00122864 $ 0.01462358 12-03-2021 1067 -91.60%
897

Omax Token OMAX

$ 0.00040718 $ 0.06019036 11-12-2021 1089 -99.32%
898

KILT Protocol KILT

$ 0.12477959 $ 8.4031614 12-03-2021 1067 -98.52%
899

Singularitynet AGIX

$ 0.48617488 $ 1.4712286 03-10-2024 239 -66.95%
900

Tidal Finance TIDAL

$ 0.00010328 $ 0.05247289 03-29-2021 1316 -99.80%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more