BTC/USD
$ 98,748  -0.26%
BTC/EUR
€ 94,241  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,543  -1.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.58B
Altcoin volume
$ 97.41B
Crypto market cap
$ 3.07T
# Nume Pret Pret Ath Data Ath Zile de la ath % din ath
801

DeFi Yield Protocol DYP

$ 0.02227851 $ 5.5802179 01-26-2021 1396 -99.60%
802

StreamCoin STRM

$ 0.00065985 $ 0.25158914 05-19-2022 919 -99.74%
803

KILT Protocol KILT

$ 0.13491539 $ 8.4031614 12-03-2021 1085 -98.39%
804

Tenset 10SET

$ 0.23250939 $ 6.5041775 05-30-2021 1272 -96.43%
805

Apmcoin APM

$ 0.00347798 $ 1.1878345 03-04-2020 1724 -99.71%
806

BreederDAO BREED

$ 0.01976658 $ 0.38556160 05-02-2022 935 -94.87%
807

Aeternity AE

$ 0.03233390 $ 5.0021202 04-30-2018 2399 -99.35%
808

Akita Inu AKITA

$ 0.00000011 $ 0.00002844 05-11-2021 1291 -99.62%
809

ECOMI OMI

$ 0.00032354 $ 0.04354549 03-23-2021 1340 -99.26%
810

Sero SERO

$ 0.02353107 $ 0.43874332 04-10-2021 1323 -94.64%
811

Izumi Finance IZI

$ 0.00922907 $ 0.14398690 12-27-2021 1061 -93.59%
812

Newton NEW

$ 0.00004402 $ 0.01681248 04-19-2019 2044 -99.74%
813

CHEQD Network CHEQ

$ 0.04062289 $ 0.13747247 03-09-2024 258 -70.45%
814

KonPay KON

$ 0.00025963 $ 0.29361300 09-17-2022 797 -99.91%
815

Fear FEAR

$ 0.06349218 $ 3.9642099 11-29-2021 1089 -98.40%
816

Multichain MULTI

$ 0.48169729 $ 16.300434 04-08-2022 959 -97.04%
817

dAppstore DAPPX

$ 0.00302536 $ 0.33704466 08-30-2021 1180 -99.10%
818

Braintrust BTRST

$ 0.33860840 $ 12.341106 10-11-2021 1138 -97.26%
819

GAMEE GMEE

$ 0.01016088 $ 0.72856844 05-14-2021 1288 -98.61%
820

Multivac MTV

$ 0.00104575 $ 0.02916052 10-27-2021 1122 -96.41%
821

Radix EXRD

$ 0.02191895 $ 0.65914530 11-14-2021 1104 -96.67%
822

Orbler ORBR

$ 0.37577256 $ 45.909452 04-10-2022 958 -99.18%
823

Muse MUSE

$ 6.9610088 $ 129.74617 03-14-2021 1349 -94.63%
824

Playa3ull Games 3ULL

$ 0.00183569 $ 0.01059818 12-16-2023 342 -82.68%
825

Wiken WIKEN

$ 0.00674890 $ 0.10421389 04-05-2021 1328 -93.52%
826

Dad DAD

$ 0.00296846 $ 0.69317862 02-12-2020 1746 -99.57%
827

Chumbi Valley CHMB

$ 0.00016563 $ 0.70030027 12-17-2021 1071 -99.98%
828

Osaka Protocol OSAK

$ 0.00000027 $ 0.00000044 03-07-2024 261 -39.13%
829

Babb BAX

$ 0.00009349 $ 0.00289811 04-25-2018 2404 -96.77%
830

Zedxion ZEDXION

$ 0.34967569 $ 1.9959776 04-13-2023 590 -82.48%
831

Monacoin MONA

$ 0.29998521 $ 20.628510 12-06-2017 2543 -98.55%
832

Giant Mammoth GMMT

$ 0.00750598 $ 4.0986764 03-31-2023 602 -99.82%
833

Index Cooperative INDEX

$ 3.0684651 $ 65.989171 05-12-2021 1290 -95.35%
834

Beam BEAM

$ 0.06351513 $ 3.2656954 01-28-2019 2126 -98.06%
835

SmartKey SKEY

$ 0.05581531 $ 0.55238122 03-19-2021 1344 -89.90%
836

Anita Max Wynn WYNN

$ 0.00225954 $ 0.11233965 01-21-2024 306 -97.99%
837

Capybara_ BARA

$ 0.00086892 $ 0.01784356 05-21-2023 551 -95.13%
838

Ooki OOKI

$ 0.00010642 $ 0.04545479 12-27-2021 1061 -99.77%
839

Atlas Navi NAVI

$ 0.17027527 $ 0.54574402 03-21-2024 246 -68.80%
840

SmarDex SDEX

$ 0.01354639 $ 0.02659021 03-11-2024 256 -49.05%
841

EDEN_ EDEN

$ 0.02111486 $ 9.0966754 09-08-2021 1171 -99.77%
842

PolkaBridge PBR

$ 0.02776491 $ 3.9596101 11-15-2021 1103 -99.30%
843

CATCOIN CATS

$ 0.00003632 $ 0.51758500 01-24-2014 3956 -99.99%
844

BSC Station BSCS

$ 0.00450657 $ 1.2017159 05-02-2021 1300 -99.62%
845

Torum XTM

$ 0.01446708 $ 2.4789266 11-19-2021 1099 -99.42%
846

Swash SWASH

$ 0.00555650 $ 0.61932240 11-01-2021 1117 -99.10%
847

PIVX PIVX

$ 0.24232140 $ 13.834982 01-11-2018 2508 -98.25%
848

Chronobank TIME

$ 21.867245 $ 571.81837 01-11-2022 1046 -96.18%
849

JUMPN JST

$ 0.03467241 $ 0.06963238 05-05-2022 933 -50.21%
850

NvirWorld NVIR

$ 0.00157802 $ 2.8730734 03-24-2022 974 -99.95%
851

FoodChain Global FOOD

$ 0.03809464 $ 0.80623615 03-22-2022 976 -95.28%
852

Ulti Arena ULTI

$ 0.01281371 $ 0.04481587 06-27-2024 149 -71.41%
853

Big Data Protocol BDP

$ 0.11620862 $ 14.963760 03-07-2021 1356 -99.22%
854

Forceprotocol FOR

$ 0.00184948 $ 0.17072627 04-12-2021 1320 -98.92%
855

PepeFork PORK

$ 0.00000011 $ 0.00000074 03-06-2024 261 -84.47%
856

sudoswap SUDO

$ 0.12877385 $ 2.5432772 02-27-2023 634 -94.94%
857

Sin City SIN

$ 0.00291055 $ 0.70070934 11-28-2021 1091 -99.58%
858

Adshares ADS

$ 0.30811636 $ 16.271257 05-29-2019 2004 -98.11%
859

Ellipsis X EPX

$ 0.00003519 $ 0.00356198 05-23-2022 915 -99.01%
860

Cross-Chain BCH CCBCH

$ 701.46548 $ 752.06225 11-10-2021 1108 -6.73%
861

DIMO DIMO

$ 0.16275891 $ 2.8381222 12-29-2023 329 -94.27%
862

Saber SBR

$ 0.00214376 $ 0.14474710 01-16-2022 1041 -98.52%
863

Vinci VINCI

$ 12.244719 $ 12.460456 11-23-2024 0 -1.73%
864

Farmland Protocol FAR

$ 0.00777300 $ 0.83969999 03-18-2021 1346 -99.07%
865

Fabwelt WELT

$ 0.00343164 $ 0.10408585 12-02-2021 1086 -96.70%
866

Senso SENSO

$ 0.03326069 $ 3.2776477 11-21-2021 1097 -98.99%
867

Stratos STOS

$ 0.50140116 $ 5.7760405 11-25-2021 1093 -91.32%
868

Tamadoge TAMA

$ 0.00153930 $ 0.19703322 10-04-2022 780 -99.22%
869

Crowns CWS

$ 0.17242550 $ 60.692151 03-16-2021 1347 -99.72%
870

Napoli Fan Token NAP

$ 1.4122218 $ 12.265521 02-08-2023 653 -88.49%
871

Guild of Guardians GOG

$ 0.03933790 $ 1.9747731 12-25-2021 1064 -98.01%
872

Cashaa CAS

$ 0.00490524 $ 0.22926383 02-22-2021 1369 -97.86%
873

REV3AL REV3L

$ 0.00732821 $ 0.14374336 01-23-2024 304 -94.90%
874

Ferrum Network FRM

$ 0.01177842 $ 1.0400868 04-11-2021 1321 -98.87%
875

MobileCoin MOB

$ 0.40873293 $ 73.551028 04-06-2021 1326 -99.44%
876

Ternoa CAPS

$ 0.00304675 $ 0.15045615 12-14-2021 1074 -97.97%
877

POGAI POGAI

$ 0.00001998 $ 0.00121847 04-18-2024 219 -98.36%
878

Hyve HYVE

$ 0.01136625 $ 0.75501010 10-15-2021 1134 -98.49%
879

MCH Coin MCHC

$ 0.05287498 $ 2.7551470 07-30-2021 1211 -98.08%
880

Realy Metaverse REAL

$ 0.02806847 $ 21.080147 12-23-2021 1065 -99.87%
881

Betprotocol BEPRO

$ 0.00046324 $ 0.04660467 03-16-2021 1347 -99.01%
882

Niza Global NIZA

$ 0.00008816 $ 0.04076714 12-31-2023 327 -99.78%
883

Unmarshal MARSH

$ 0.07557947 $ 9.7568487 04-07-2021 1325 -99.23%
884

Everscale EVER

$ 0.01831229 $ 0.17987899 01-31-2023 661 -89.82%
886

Energi NRG

$ 0.04363209 $ 9.9078166 06-25-2019 1977 -99.56%
887

Coindash CDT

$ 0.21015510 $ 0.93504919 03-25-2024 242 -77.52%
888

Polkamarkets POLK

$ 0.02407801 $ 4.1813127 03-15-2021 1348 -99.42%
889

Fantaverse UT

$ 0.00142473 $ 0.30030932 03-17-2023 616 -99.53%
890

DTravel TRVL

$ 0.06100164 $ 1.1494662 12-01-2021 1087 -94.69%
891

ZeroSwap ZEE

$ 0.00803104 $ 3.4681215 04-06-2021 1326 -99.77%
892

Kardiachain KAI

$ 0.00225377 $ 0.15854387 04-14-2021 1318 -98.58%
893

Kommunitas KOM

$ 0.00153411 $ 0.01462358 12-03-2021 1085 -89.51%
894

Uno Reinsure UNO

$ 0.01192309 $ 1.1044349 11-10-2021 1108 -98.92%
895

El Hippo HIPP

$ 0.00000000 $ 0.00000002 12-22-2023 336 -97.62%
896

Karura KAR

$ 0.07845788 $ 13.235041 09-16-2021 1164 -99.41%
897

Project Galaxy GAL

$ 1.8370842 $ 18.394089 05-06-2022 932 -90.01%
898

Tomochain TOMO

$ 0.40534281 $ 3.9192255 09-06-2021 1173 -89.66%
899

Nuco.cloud NCDT

$ 0.31861857 $ 1.5885472 10-31-2020 1483 -79.94%
900

Octopus Network OCT

$ 0.14246067 $ 6.9833738 01-16-2022 1041 -97.96%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more