BTC/USD
$ 91,712  -1.44%
BTC/EUR
€ 87,487  -1.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,056  -1.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.88B
Altcoin volume
$ 84.32B
Crypto market cap
$ 2.87T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
801

Gemini Dollar GUSD

$ 1.0132278 $ 7.0051052 05-16-2024 194 -85.54%
802

Book of Ethereum BOOE

$ 0.21306161 $ 0.81882833 10-17-2024 40 -73.98%
803

Stasiseurs EURS

$ 1.0491767 $ 1.4492466 05-23-2020 1648 -27.61%
804

Ulti Arena ULTI

$ 0.01380474 $ 0.04481587 06-27-2024 152 -69.20%
805

Poolz Finance_ POOLX

$ 1.6362670 $ 7.0885703 12-21-2023 341 -76.92%
806

Sero SERO

$ 0.02376779 $ 0.43874332 04-10-2021 1326 -94.58%
807

Amocoin AMO

$ 0.00059240 $ 0.01424212 04-05-2021 1331 -95.84%
808

Suncontract SNC

$ 0.04670910 $ 0.60952279 01-09-2018 2513 -92.34%
809

Izumi Finance IZI

$ 0.00997302 $ 0.14398690 12-27-2021 1065 -93.07%
810

Rally RLY

$ 0.00213740 $ 0.04892594 03-02-2023 635 -95.63%
811

Unidef U

$ 0.06042457 $ 0.00027205 11-09-2022 748 22110.83%
812

LEO Token LEO

$ 8.0785477 $ 8.9831231 11-21-2024 5 -10.07%
813

OpenOcean OOE

$ 0.01120273 $ 1.0270548 09-03-2021 1180 -98.91%
814

Beam BEAM

$ 0.06305961 $ 3.2656954 01-28-2019 2129 -98.07%
815

Alvey Chain WALV

$ 0.00663520 $ 0.18331435 08-26-2022 823 -96.38%
816

Star Atlas DAO POLIS

$ 0.17265829 $ 19.229480 09-04-2021 1179 -99.10%
817

Sharetoken SHR

$ 0.00290826 $ 0.09840956 03-31-2021 1336 -97.04%
818

CANTO CANTO

$ 0.01968849 $ 0.81539453 02-07-2023 658 -97.59%
819

Fjord Foundry FJO

$ 0.47699331 $ 2.1779745 04-24-2024 216 -78.10%
820

Stox STX

$ 0.06032040 $ 5.3900349 10-09-2021 1143 -98.88%
821

Project Galaxy GAL

$ 2.0446828 $ 18.394089 05-06-2022 935 -88.88%
822

Doge Killer LEASH

$ 287.28202 $ 9,455.745 05-10-2021 1296 -96.96%
823

PolkaBridge PBR

$ 0.03440318 $ 3.9596101 11-15-2021 1106 -99.13%
824

Sin City SIN

$ 0.00301135 $ 0.70070934 11-28-2021 1094 -99.57%
825

Saber SBR

$ 0.00271440 $ 0.14474710 01-16-2022 1044 -98.12%
826

Hydra HYDRA

$ 0.30530186 $ 52.305344 04-03-2021 1332 -99.42%
827

Choise CHO

$ 0.02364325 $ 1.3884031 09-01-2022 817 -98.30%
828

Stobox Token STBU

$ 0.03725830 $ 0.48105072 03-16-2021 1351 -92.25%
829

BreederDAO BREED

$ 0.01980100 $ 0.38556160 05-02-2022 939 -94.86%
830

Super Trump STRUMP

$ 0.00219887 $ 0.01632645 07-22-2024 127 -86.53%
831

Newton NEW

$ 0.00004884 $ 0.01681248 04-19-2019 2048 -99.71%
832

Apex APEX

$ 1.7474377 $ 3.8576864 03-27-2024 243 -54.70%
833

Giant Mammoth GMMT

$ 0.00752795 $ 4.0986764 03-31-2023 606 -99.82%
834

Fear FEAR

$ 0.07105747 $ 3.9642099 11-29-2021 1093 -98.21%
835

Unmarshal MARSH

$ 0.07642767 $ 9.7568487 04-07-2021 1329 -99.22%
836

UBIX.Network UBX

$ 0.00000917 $ 0.00188641 10-25-2021 1128 -99.51%
837

Crowns CWS

$ 0.19544969 $ 60.692151 03-16-2021 1351 -99.68%
838

Orbler ORBR

$ 0.36551643 $ 45.909452 04-10-2022 961 -99.20%
839

Voyager VGX

$ 0.00905533 $ 7.2581551 02-24-2021 1371 -99.88%
840

Dejitaru Tsuka TSUKA

$ 0.01169094 $ 0.15900097 09-24-2022 794 -92.65%
841

Umbrella Network UMB

$ 0.01138224 $ 2.5672426 02-14-2021 1381 -99.56%
842

YOUR AI YOURAI

$ 0.00825720 $ 0.25170454 03-28-2024 243 -96.72%
843

SmarDex SDEX

$ 0.01252799 $ 0.02659021 03-11-2024 260 -52.88%
844

GAMEE GMEE

$ 0.00978849 $ 0.72856844 05-14-2021 1292 -98.66%
845

Gelato GEL

$ 0.21560690 $ 4.2282645 11-30-2021 1092 -94.90%
846

Chronobank TIME

$ 22.343263 $ 571.81837 01-11-2022 1050 -96.09%
847

MARS4 MARS4

$ 0.00046168 $ 0.09005047 11-03-2021 1119 -99.49%
848

Akita Inu AKITA

$ 0.00000009 $ 0.00002844 05-11-2021 1295 -99.67%
849

BRN Metaverse BRN

$ 0.14318980 $ 7.3215046 04-25-2022 946 -98.04%
850

Image Generation AI IMGNAI

$ 0.00719154 $ 0.07624173 12-03-2023 359 -90.57%
851

dAppstore DAPPX

$ 0.00340655 $ 0.33704466 08-30-2021 1184 -98.99%
852

REV3AL REV3L

$ 0.00589458 $ 0.14374336 01-23-2024 307 -95.90%
853

Monacoin MONA

$ 0.30529518 $ 20.628510 12-06-2017 2547 -98.52%
854

Stratos STOS

$ 0.46281654 $ 5.7760405 11-25-2021 1097 -91.99%
855

CATCOIN CATS

$ 0.00003286 $ 0.51758500 01-24-2014 3959 -99.99%
856

Rocket Pool ETH RETH

$ 5,492.619 $ 8,265.365 03-08-2024 262 -33.55%
857

Truflation TRUF

$ 0.06056782 $ 0.60041677 05-28-2024 182 -89.91%
858

Playa3ull Games 3ULL

$ 0.00175356 $ 0.01059818 12-16-2023 346 -83.45%
859

Niza Global NIZA

$ 0.00008716 $ 0.04076714 12-31-2023 331 -99.79%
860

Anita Max Wynn WYNN

$ 0.00314967 $ 0.11233965 01-21-2024 310 -97.20%
861

Multivac MTV

$ 0.00107007 $ 0.02916052 10-27-2021 1126 -96.33%
862

Zedxion ZEDXION

$ 0.32783822 $ 1.9959776 04-13-2023 593 -83.58%
863

Swash SWASH

$ 0.00543950 $ 0.61932240 11-01-2021 1121 -99.12%
864

CHEQD Network CHEQ

$ 0.04421020 $ 0.13747247 03-09-2024 262 -67.84%
865

Braintrust BTRST

$ 0.36960180 $ 12.341106 10-11-2021 1142 -97.01%
866

POGAI POGAI

$ 0.00001892 $ 0.00121847 04-18-2024 222 -98.45%
867

Ferrum Network FRM

$ 0.01179152 $ 1.0400868 04-11-2021 1324 -98.87%
868

SonarWatch SONAR

$ 0.00592144 $ 1.7251417 11-22-2021 1100 -99.66%
869

Parex PRX

$ 0.31931818 $ 4.9494341 03-27-2022 975 -93.55%
870

Forceprotocol FOR

$ 0.00191878 $ 0.17072627 04-12-2021 1324 -98.88%
871

MobileCoin MOB

$ 0.39874114 $ 73.551028 04-06-2021 1330 -99.46%
872

Good Games Guild GGG

$ 0.04283619 $ 0.30634338 12-03-2023 359 -86.02%
873

VoluMint VMINT

$ 0.00738258 $ 0.08497005 03-22-2024 248 -91.31%
874

Chumbi Valley CHMB

$ 0.00014597 $ 0.70030027 12-17-2021 1075 -99.98%
875

Convergence CONV

$ 0.00008802 $ 0.23246079 03-27-2021 1340 -99.96%
876

BSC Station BSCS

$ 0.00425564 $ 1.2017159 05-02-2021 1304 -99.65%
877

MCH Coin MCHC

$ 0.05502079 $ 2.7551470 07-30-2021 1215 -98.00%
878

DeFi Pulse Index DPI

$ 120.39576 $ 660.13390 05-12-2021 1294 -81.76%
879

Rocket Vault RVF

$ 0.20328082 $ 1.0365908 04-15-2021 1321 -80.39%
880

JUMPN JST

$ 0.03663152 $ 0.06963238 05-05-2022 936 -47.39%
881

ZigZag_ ZZ

$ 0.00392470 $ 5.3876924 12-12-2022 715 -99.93%
882

Torum XTM

$ 0.01399296 $ 2.4789266 11-19-2021 1103 -99.44%
883

Ooki OOKI

$ 0.00010842 $ 0.04545479 12-27-2021 1065 -99.76%
884

Decimated DIO

$ 0.01136528 $ 0.58963440 01-03-2022 1058 -98.07%
885

Realy Metaverse REAL

$ 0.02350751 $ 21.080147 12-23-2021 1069 -99.89%
886

Senso SENSO

$ 0.03525217 $ 3.2776477 11-21-2021 1101 -98.92%
887

PIVX PIVX

$ 0.23995881 $ 13.834982 01-11-2018 2511 -98.27%
888

Kommunitas KOM

$ 0.00142598 $ 0.01462358 12-03-2021 1088 -90.25%
889

Fantaverse UT

$ 0.00117303 $ 0.30030932 03-17-2023 620 -99.61%
890

Piratechain ARRR

$ 0.30407443 $ 16.871360 04-23-2021 1313 -98.20%
891

Ellipsis X EPX

$ 0.00003440 $ 0.00356198 05-23-2022 918 -99.03%
892

Dogs Of Elon DOE

$ 0.00273359 $ 8.4436281 11-22-2023 370 -99.97%
893

Singularitynet AGIX

$ 0.58721810 $ 1.4712286 03-10-2024 260 -60.09%
894

Megatech MGT

$ 0.00062714 $ 0.05004512 01-15-2022 1046 -98.75%
895

NvirWorld NVIR

$ 0.00133092 $ 2.8730734 03-24-2022 978 -99.95%
896

Dojo Protocol DOAI

$ 0.00334880 $ 0.03675290 09-06-2024 81 -90.89%
897

Uncle Dolan DOLAN

$ 0.29012990 $ 0.00001349 05-11-2023 565 2150603.51%
898

Railgun RAIL

$ 1.6376076 $ 4.2696438 12-30-2021 1061 -61.65%
899

Orbit Chain ORC

$ 0.00785470 $ 4.3750896 04-01-2021 1335 -99.82%
900

ROGin AI ROG

$ 0.48938049 $ 0.52996884 06-03-2023 542 -7.66%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more